Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 2, 2016

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)

ANTM latest price $119.3018 (4.74%) ($111.4059 - $120.1554) on Wed. Nov. 2, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   55
Latest Price   $119.3018(4.74%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANTM declines -0.2% a day on average for past five trading days.
Weekly Trend  ANTM declines -0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ANTM advance at 0% a week (0% probability)
  DIA(63%)    XHB(50%)    VCIT(12%)    GDXJ(11%)    VCSH(11%)  
Factors Impacting ANTM price  ANTM will decline at least -0.71% in a week (0% probabilities).
  SHY(-9%)    INDA(-9%)    EMHY(-8%)    XLU(-6%)    XLP(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   0 ()
Intraday Trend   4.4%
  
 

  


5 Day Moving Average  $117.83(1.25%)
10 Day Moving Average  $119.05(0.21%)
20 Day Moving Average  $118.69(0.52%)
To recent high  -5%
To recent low  4.7%
Market Cap  $30.079b
 
 
 
Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.54% (three month std-dev: 1.42%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161202

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_2_2016123.42118.69119.05117.83 117.41 116.24119.3(4.74%)DPOpenShort-750.8   -53   -80   -61   -30   3.48    47%-0.05-27.31.42%00.3550
2Nov_1_2016123.48118.65119.11118.06 118.34 117.35113.9(-3.64%)DTOpenShort-75-2.3   -75   -50   -91   -28   2.85    38%-0.11-36.41.3%0-2.6440
3Oct_31_2016123.61118.92119.73119.44 119.45 118.58118.21(0.2%)N/AN/A0-0.8   -32   -50   -50   24   1.3    42%-0.06-31.21.27%0-0.5510
4Oct_28_2016123.69118.97119.45119.95 120.02 119.33117.97(-1.51%)N/AN/A0-1.3   -38   -40   -55   12   1.95    42%-0.1-27.11.28%0-0.6410
5Oct_27_2016123.81119.14119.44120.31 120.52 120.32119.79(-0.55%)N/AN/A0-0.3   -1   -10   -13   35   1.35    41%-0.07-23.51.27%00.4550
 
6Oct_26_2016123.9119.19119.21120.42 120.36 120.32120.45(-0.27%)UDOpenLong750   11   20   2   38   1.2    39%-0.06-27.41.31%00.7550
7Oct_25_2016123.98119.32118.89120.35 120.32 120.72120.77(0.01%)UTOpenLong750.2   40   20   37   47   0.94    37%-0.05-29.71.32%00.7560
8Oct_24_2016124.04119.38118.62120.09 120.05 120120.76(0.8%)UTOpenLong750.3   34   -0   33   38   0.85    37%-0.05-32.31.34%00.7550
9Oct_21_2016124.1119.39118.6118.88 119.39 119.91119.8(-0.43%)UDOpenLong750.4   17   40   18   13   1.23    44%-0.06-49.71.39%00.2510
10Oct_20_2016124.18119.52118.43118.42 118.48 120.11120.31(0.16%)UTOpenLong750.8   52   100   65   12   1.24    47%-0.06-48.51.43%00.3450
 
11Oct_19_2016124.25119.71118.25117.83 117.76 118.88120.12(0.55%)UTOpenLong750.9   68   60   90   3   1.17    45%-0.06-43.91.47%00.2460
12Oct_18_2016124.32119.91118.05117.25 117.06 116.85119.46(4.12%)DPOpenShort-650.8   -6   -20   11   -55   2.28    45%-0.04-41.51.49%0-0.2390
13Oct_17_2016124.37120.03117.96117.01 117 116.64114.73(-2.32%)DTOpenShort-75-0.9   -71   -20   -59   -106   3.2    40%-0.09-41.81.39%0-2280
14Oct_14_2016124.48120.44118.43118.27 117.96 117.28117.46(0.07%)DPOpenShort-75-0.3   -32   -50   -18   -73   1.28    42%-0.06-37.11.37%0-1.3380
15Oct_13_2016124.55120.66118.83118.43 118.54 117.37117.37(0.12%)DPOpenShort-75-0.5   -66   -70   -57   -91   1.61    44%-0.07-401.37%0-1.5340
 
16Oct_12_2016124.64120.85119.2118.69 118.86 118.64117.23(-0.86%)DTOpenShort-75-0.7   -58   -10   -46   -93   1.93    44%-0.05-45.71.38%0-1.7300
17Oct_11_2016124.7120.99119.82118.93 119.06 119.72118.24(-2.32%)N/AN/A0-0.4   6   40   29   -63   1.28    44%-0.08-51.91.38%0-1.4310
18Oct_10_2016124.8121.14120.24119.03 118.76 119.08121.06(2.38%)N/AN/A01   11   10   34   -60   1.36    46%-0.07-46.71.35%0-0480
19Oct_7_2016124.89121.31120.25118.66 118.58 118.4118.24(-0.37%)DTOpenShort-75-0.2   -40   -10   -21   -96   1.7    44%-0.09-41.31.34%0-1.5380
20Oct_6_2016125121.56120.7119.33 119.05 118.45118.68(0.23%)DPOpenShort-75-0.3   -46   -40   -33   -84   1.52    44%-0.1-24.21.37%0-1.5420
 
21Oct_5_2016125.12121.82121.28119.83 119.76 118.75118.41(-0.3%)DTOpenShort-75-0.8   -69   -60   -67   -76   1.97    44%-0.1-11.31.37%0-1.9460
22Oct_4_2016125.25122.02121.91120.85 120.74 119.66118.77(-0.37%)DTOpenShort-75-1.2   -65   -70   -72   -42   1.6    44%-0.17.61.37%0-1.8510
23Oct_3_2016125.38122.08122.27121.6 121.76 120.77119.21(-1.92%)DTOpenShort-75-1.4   -43   -50   -52   -16   1.78    44%-0.0919.11.38%0-1.7480
24Sep_30_2016125.49122.15122.64122.03 122.16 121.82121.55(0.3%)DPOpenShort-75-0.3   -32   -20   -40   -9   1.97    46%-0.0725.81.36%0-0.4420
25Sep_29_2016125.58122.04122.68122.27 122.28 122.75121.18(-1.92%)N/AN/A0-0.6   -3   30   -6   5   1.03    50%18.21.36%0-0.5460
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA