Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2016

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $120.3106 (0.16%) ($119.6510 - $121.8044) on Thu. Oct. 20, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   45
Latest Price   $120.3106(0.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.5% a day on average for past five trading days.
Weekly Trend   ANTM declines -0.3% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(63%)    XHB(50%)    VCIT(12%)    GDXJ(11%)    VCSH(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.715% in a week (0% probabilities).
SHY(-9%)    INDA(-9%)    EMHY(-8%)    XLU(-6%)    XLP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend 0.2%

1 - 5 Day Possible Target   $115.83(-3.72%)
5 Day Moving Average   $118.42(1.6%)
10 Day Moving Average   $118.43(1.59%)
20 Day Moving Average   $119.52(0.66%)
To recent high   -12.8%
To recent low   4.9%
Market Cap   $30.333b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.96% (three month std-dev: 1.43%) daily (68% of days).

Sample size 4 Average positive next day return: 0.96%(50%) Average negative next day return: -1.14%(50%) Sample size 4 Average positive next three day return: 0.39%(25%) Average negative next three day return: -1.53%(75%) Sample size 4 Average positive next weekly return: 3.24%(50%) Average negative next weekly return: -3.61%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2016	124.18	119.52	118.43	118.42	118.48	120.11	120.31(0.16%)	UT	OpenLong	75	0.8	52	100	65	12	1.24	47%	-0.06	-48.5	1.43%	0	0.3	45	0
2	Oct_19_2016	124.25	119.71	118.25	117.83	117.76	118.88	120.12(0.55%)	UT	OpenLong	75	0.9	68	60	90	3	1.17	45%	-0.06	-43.9	1.47%	0	0.2	46	0
3	Oct_18_2016	124.32	119.91	118.05	117.25	117.06	116.85	119.46(4.12%)	DP	OpenShort	-65	0.8	-6	-20	11	-55	2.28	45%	-0.04	-41.5	1.49%	0	-0.2	39	0
4	Oct_17_2016	124.37	120.03	117.96	117.01	117	116.64	114.73(-2.32%)	DT	OpenShort	-75	-0.9	-71	-20	-59	-106	3.2	40%	-0.09	-41.8	1.39%	0	-2	28	0
5	Oct_14_2016	124.48	120.44	118.43	118.27	117.96	117.28	117.46(0.07%)	DP	OpenShort	-75	-0.3	-32	-50	-18	-73	1.28	42%	-0.06	-37.1	1.37%	0	-1.3	38	0

6	Oct_13_2016	124.55	120.66	118.83	118.43	118.54	117.37	117.37(0.12%)	DP	OpenShort	-75	-0.5	-66	-70	-57	-91	1.61	44%	-0.07	-40	1.37%	0	-1.5	34	0
7	Oct_12_2016	124.64	120.85	119.2	118.69	118.86	118.64	117.23(-0.86%)	DT	OpenShort	-75	-0.7	-58	-10	-46	-93	1.93	44%	-0.05	-45.7	1.38%	0	-1.7	30	0
8	Oct_11_2016	124.7	120.99	119.82	118.93	119.06	119.72	118.24(-2.32%)	N/A	N/A	0	-0.4	6	40	29	-63	1.28	44%	-0.08	-51.9	1.38%	0	-1.4	31	0
9	Oct_10_2016	124.8	121.14	120.24	119.03	118.76	119.08	121.06(2.38%)	N/A	N/A	0	1	11	10	34	-60	1.36	46%	-0.07	-46.7	1.35%	0	-0	48	0
10	Oct_7_2016	124.89	121.31	120.25	118.66	118.58	118.4	118.24(-0.37%)	DT	OpenShort	-75	-0.2	-40	-10	-21	-96	1.7	44%	-0.09	-41.3	1.34%	0	-1.5	38	0

11	Oct_6_2016	125	121.56	120.7	119.33	119.05	118.45	118.68(0.23%)	DP	OpenShort	-75	-0.3	-46	-40	-33	-84	1.52	44%	-0.1	-24.2	1.37%	0	-1.5	42	0
12	Oct_5_2016	125.12	121.82	121.28	119.83	119.76	118.75	118.41(-0.3%)	DT	OpenShort	-75	-0.8	-69	-60	-67	-76	1.97	44%	-0.1	-11.3	1.37%	0	-1.9	46	0
13	Oct_4_2016	125.25	122.02	121.91	120.85	120.74	119.66	118.77(-0.37%)	DT	OpenShort	-75	-1.2	-65	-70	-72	-42	1.6	44%	-0.1	7.6	1.37%	0	-1.8	51	0
14	Oct_3_2016	125.38	122.08	122.27	121.6	121.76	120.77	119.21(-1.92%)	DT	OpenShort	-75	-1.4	-43	-50	-52	-16	1.78	44%	-0.09	19.1	1.38%	0	-1.7	48	0
15	Sep_30_2016	125.49	122.15	122.64	122.03	122.16	121.82	121.55(0.3%)	DP	OpenShort	-75	-0.3	-32	-20	-40	-9	1.97	46%	-0.07	25.8	1.36%	0	-0.4	42	0

16	Sep_29_2016	125.58	122.04	122.68	122.27	122.28	122.75	121.18(-1.92%)	N/A	N/A	0	-0.6	-3	30	-6	5	1.03	50%	-0.1	18.2	1.36%	0	-0.5	46	0
17	Sep_28_2016	125.71	122.03	122.67	122.95	122.58	122.51	123.55(0.85%)	UT	OpenLong	75	0.3	15	-10	14	16	1.08	53%	-0.1	23.1	1.41%	0	0.9	49	0
18	Sep_27_2016	125.83	121.9	122.29	123.18	122.98	121.8	122.51(0.98%)	DP	OpenShort	-75	-0.4	-31	-70	-39	-8	1.07	53%	-0.08	18.3	1.43%	0	0.4	52	0
19	Sep_26_2016	125.93	121.77	122.13	123.08	123.45	122.66	121.33(-1.17%)	DT	OpenShort	-75	-1	-46	-40	-57	-12	1.01	53%	-0.09	2.8	1.43%	0	-0.2	57	0
20	Sep_23_2016	126.04	121.74	122.45	123.32	123.56	124.15	122.76(-1.45%)	UD	OpenLong	75	-0.3	13	40	6	32	1.22	52%	-0.07	-4.8	1.44%	0	0.6	58	0

21	Sep_22_2016	126.13	121.72	122.47	123.12	123.21	124.24	124.57(-0.13%)	UD	OpenLong	75	0.8	71	60	72	69	1.1	51%	-0.07	-13.6	1.43%	0	1.6	64	0
22	Sep_21_2016	126.22	121.62	122.36	122.32	122.35	122.96	124.73(2.25%)	UT	OpenLong	75	1.4	56	40	56	57	1.46	51%	-0.09	-32.4	1.45%	0	1.8	59	0
23	Sep_20_2016	126.33	121.58	122.07	121.3	121.47	122.19	121.99(-0.44%)	UD	OpenLong	75	0.4	30	50	30	31	1.77	49%	-0.1	-50.7	1.43%	0	0.2	53	0
24	Sep_19_2016	126.46	121.72	121.83	121.07	120.93	121.74	122.53(0.64%)	UT	OpenLong	75	0.8	31	40	32	26	1.57	49%	-0.1	-48.7	1.43%	0	0.4	57	0
25	Sep_16_2016	126.59	121.82	121.58	121.5	120.81	120.75	121.76(0.95%)	UT	OpenLong	75	0.1	12	-20	8	24	1.74	49%		-41.1	1.42%	0	-0	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.