Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2016

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $134.1228 (2.61%) ($129.4527 - $135.6860) on Thu. Jul. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.38% (three month average)
RSI   66
Latest Price   $134.1228(2.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.8% a day on average for past five trading days.
Weekly Trend   ANTM advances 1.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(63%)    XHB(50%)    VCIT(12%)    VCSH(12%)    GDXJ(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.69% in a week (0% probabilities).
SHY(-8%)    INDA(-8%)    IBUY(-7%)    EMHY(-7%)    XLU(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.69% (StdDev 1.38%)
Hourly BBV 0 ()
Intraday Trend 3.3%

5 Day Moving Average   $130.43(2.83%)
10 Day Moving Average   $129.31(3.72%)
20 Day Moving Average   $127.2(5.44%)
To recent high   -5.3%
To recent low   11.3%
Market Cap   $33.815b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 2.44% (three month std-dev: 1.38%) daily (68% of days).

Sample size 16 Average positive next day return: 1.55%(19%) Average negative next day return: -1.41%(81%) Sample size 16 Average positive next three day return: 1.74%(31%) Average negative next three day return: -2.78%(69%) Sample size 16 Average positive next weekly return: 3.69%(31%) Average negative next weekly return: -2.73%(69%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2016	131.45	127.2	129.31	130.43	130	131	134.12(2.61%)	UT	OpenLong	75	1.2	104	40	102	110	3.67	44%	0.05	32.8	1.38%	0	2.2	66	INF
2	Jul_20_2016	131.39	126.67	128.37	129.44	129.41	128.84	130.72(2.58%)	UT	HoldLong	50	0.5	11	-30	-1	47	1.83	41%	0.04	25	1.34%	0	1.5	60	INF
3	Jul_19_2016	131.34	126.45	128.03	129.11	129.34	129	127.43(-2.18%)	N/A	N/A	0	-0.7	-19	-10	-39	43	2.67	37%	0.02	24.6	1.3%	0	0.4	65	INF
4	Jul_18_2016	131.32	126.47	127.93	129.07	129.43	129.98	130.26(0.51%)	UT	HoldLong	65	0.5	51	40	36	95	1.06	39%	0.03	27.9	1.28%	0	1.5	78	INF
5	Jul_15_2016	131.28	126.31	127.59	128.41	128.74	129.67	129.6(0.3%)	UT	OpenLong	75	0.5	67	60	53	107	1.21	39%	0.02	23.2	1.28%	0	1.4	70	INF

6	Jul_14_2016	131.25	126.19	127.28	127.99	128.03	128.88	129.21(0.13%)	UT	OpenLong	75	0.5	82	50	70	116	0.83	39%	0.04	16.5	1.28%	0	1.3	62	INF
7	Jul_13_2016	131.2	126.01	127.03	127.13	127.28	127.82	129.05(1.41%)	UT	OpenLong	75	0.9	55	30	41	97	1.51	39%	0.02	-0.6	1.28%	0	1.4	61	INF
8	Jul_12_2016	131.17	125.84	126.4	126.82	126.73	127.19	127.25(0.24%)	UT	OpenLong	75	0.2	36	20	24	72	1.08	36%	0.01	-8.5	1.27%	0	0.7	50	INF
9	Jul_11_2016	131.16	125.77	125.77	126.62	126.57	126.74	126.94(-0.45%)	UD	OpenLong	75	0.2	26	10	21	42	1.38	36%	0.05	-13.5	1.28%	0	0.6	46	INF
10	Jul_8_2016	131.1	125.76	125.29	126.64	126.43	126.27	127.51(2.09%)	N/A	N/A	0	0.4	-1	-10	-5	13	1.72	36%	0.04	-12.9	1.3%	0	0.9	48	INF

11	Jul_7_2016	131.05	125.81	124.94	126.48	126.53	126.39	124.9(-2.03%)	DT	OpenShort	-75	-0.7	-14	-10	-16	-6	2.01	32%	0.02	-12.4	1.27%	0	-0.4	43	INF
12	Jul_6_2016	131.02	126.02	124.88	126.88	126.64	126.6	127.48(0.98%)	UT	OpenLong	75	0.3	18	-10	20	10	1.71	34%	0.07	-2.2	1.25%	0	0.6	53	INF
13	Jul_5_2016	130.93	126.01	124.76	125.9	126.22	126.67	126.25(-0.63%)	N/A	N/A	0	0.2	30	30	40	-0	1	32%	0.08	-13.3	1.25%	0	0.1	51	INF
14	Jul_1_2016	130.83	126.05	124.89	124.74	125.15	126.69	127.05(0.25%)	UT	OpenLong	75	1	62	100	82	1	1.22	42%	0.1	-24.3	1.37%	0	0.4	52	INF
15	Jun_30_2016	130.7	126.02	124.9	123.72	123.5	125.77	126.73(-0.11%)	N/A	N/A	0	1.3	84	120	113	-4	2.31	42%	0.08	-33	1.39%	0	0.3	48	INF

16	Jun_29_2016	130.6	126.07	124.94	123.21	122.16	123.61	126.87(3.49%)	RB	SmallLong	20	1.6	64	60	94	-26	2.42	42%	0.1	-35.2	1.39%	0	0.4	42	INF
17	Jun_28_2016	130.47	126.08	124.83	122.67	122.06	121.24	122.59(1.76%)	DP	OpenShort	-75	-0	-29	-60	-8	-93	2.65	36%	0.08	-34.1	1.32%	0	-1.5	27	INF
18	Jun_27_2016	130.36	126.31	125.18	123.52	122.84	120.71	120.47(-1.21%)	DT	OpenShort	-75	-1.4	-145	-140	-146	-140	2.31	33%	0.02	-27.3	1.3%	0	-2.7	29	INF
19	Jun_24_2016	130.34	126.6	125.79	125.04	124.72	122.89	121.95(-1.78%)	DT	OpenShort	-75	-1.8	-130	-110	-136	-110	3.11	33%	0.01	-23	1.3%	0	-2.7	34	INF
20	Jun_23_2016	130.33	126.77	126.33	126.19	126.55	124.97	124.16(-0.04%)	DT	OpenShort	-75	-1.4	-83	-80	-88	-68	3.33	35%	0.02	-17.7	1.29%	0	-1.8	43	INF

21	Jun_22_2016	130.3	126.87	126.82	126.89	127.3	126.56	124.2(-2.08%)	DT	OpenShort	-75	-2	-70	-30	-77	-47	3.64	35%	0.02	-21.2	1.29%	0	-2	38	INF
22	Jun_21_2016	130.27	126.86	127.35	127.25	127.8	128.13	126.84(-0.96%)	UD	OpenLong	75	-0.3	12	30	14	4	2.07	37%	0.02	-36	1.27%	0	-0	49	INF
23	Jun_20_2016	130.24	126.9	127.43	127.07	127.46	128.04	128.06(0.29%)	UT	OpenLong	75	0.7	35	40	42	14	2.07	37%	0.03	-51.3	1.28%	0	0.8	55	INF
24	Jun_17_2016	130.2	126.99	127.34	126.68	126.82	127.47	127.7(0.05%)	UT	OpenLong	75	0.6	25	40	31	7	2.04	35%	0.05	-53.2	1.3%	0	0.4	60	INF
25	Jun_16_2016	130.13	127.02	127.23	126.52	126.54	126.88	127.64(1.28%)	UT	OpenLong	75	0.7	18	20	22	7	2.79	35%		-61.7	1.33%	0	0.4	64	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.