Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2016

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $124.8983 (-2.03%) ($124.0395 - $127.8027) on Thu. Jul. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   43
Latest Price   $124.8983(-2.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.3% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(63%)    XHB(50%)    VCIT(12%)    VCSH(12%)    GDXJ(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.635% in a week (0% probabilities).
SHY(-8%)    INDA(-8%)    IBUY(-7%)    EMHY(-7%)    XLU(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend -2.3%

Resistance Level   $125.81
5 Day Moving Average   $126.48(-1.25%)
10 Day Moving Average   $124.94(-0.03%)
20 Day Moving Average   $125.81(-0.72%)
To recent high   -11.8%
To recent low   3.7%
Market Cap   $31.49b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.7% (three month std-dev: 1.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160807

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_7_2016	131.05	125.81	124.94	126.48	126.53	126.39	124.9(-2.03%)	DT	OpenShort	-75	-0.7	-14	-10	-16	-6	2.01	32%	0.02	-12.4	1.27%	0	-0.4	43	INF
2	Jul_6_2016	131.02	126.02	124.88	126.88	126.64	126.6	127.48(0.98%)	UT	OpenLong	75	0.3	18	-10	20	10	1.71	34%	0.07	-2.2	1.25%	0	0.6	53	INF
3	Jul_5_2016	130.93	126.01	124.76	125.9	126.22	126.67	126.25(-0.63%)	N/A	N/A	0	0.2	30	30	40	-0	1	32%	0.08	-13.3	1.25%	0	0.1	51	INF
4	Jul_1_2016	130.83	126.05	124.89	124.74	125.15	126.69	127.05(0.25%)	UT	OpenLong	75	1	62	100	82	1	1.22	42%	0.1	-24.3	1.37%	0	0.4	52	INF
5	Jun_30_2016	130.7	126.02	124.9	123.72	123.5	125.77	126.73(-0.11%)	N/A	N/A	0	1.3	84	120	113	-4	2.31	42%	0.08	-33	1.39%	0	0.3	48	INF

6	Jun_29_2016	130.6	126.07	124.94	123.21	122.16	123.61	126.87(3.49%)	RB	SmallLong	20	1.6	64	60	94	-26	2.42	42%	0.1	-35.2	1.39%	0	0.4	42	INF
7	Jun_28_2016	130.47	126.08	124.83	122.67	122.06	121.24	122.59(1.76%)	DP	OpenShort	-75	-0	-29	-60	-8	-93	2.65	36%	0.08	-34.1	1.32%	0	-1.5	27	INF
8	Jun_27_2016	130.36	126.31	125.18	123.52	122.84	120.71	120.47(-1.21%)	DT	OpenShort	-75	-1.4	-145	-140	-146	-140	2.31	33%	0.02	-27.3	1.3%	0	-2.7	29	INF
9	Jun_24_2016	130.34	126.6	125.79	125.04	124.72	122.89	121.95(-1.78%)	DT	OpenShort	-75	-1.8	-130	-110	-136	-110	3.11	33%	0.01	-23	1.3%	0	-2.7	34	INF
10	Jun_23_2016	130.33	126.77	126.33	126.19	126.55	124.97	124.16(-0.04%)	DT	OpenShort	-75	-1.4	-83	-80	-88	-68	3.33	35%	0.02	-17.7	1.29%	0	-1.8	43	INF

11	Jun_22_2016	130.3	126.87	126.82	126.89	127.3	126.56	124.2(-2.08%)	DT	OpenShort	-75	-2	-70	-30	-77	-47	3.64	35%	0.02	-21.2	1.29%	0	-2	38	INF
12	Jun_21_2016	130.27	126.86	127.35	127.25	127.8	128.13	126.84(-0.96%)	UD	OpenLong	75	-0.3	12	30	14	4	2.07	37%	0.02	-36	1.27%	0	-0	49	INF
13	Jun_20_2016	130.24	126.9	127.43	127.07	127.46	128.04	128.06(0.29%)	UT	OpenLong	75	0.7	35	40	42	14	2.07	37%	0.03	-51.3	1.28%	0	0.8	55	INF
14	Jun_17_2016	130.2	126.99	127.34	126.68	126.82	127.47	127.7(0.05%)	UT	OpenLong	75	0.6	25	40	31	7	2.04	35%	0.05	-53.2	1.3%	0	0.4	60	INF
15	Jun_16_2016	130.13	127.02	127.23	126.52	126.54	126.88	127.64(1.28%)	UT	OpenLong	75	0.7	18	20	22	7	2.79	35%	0.02	-61.7	1.33%	0	0.4	64	INF

16	Jun_15_2016	130.11	127.15	127.25	126.8	126.61	126.17	126.03(0.07%)	N/A	N/A	0	-0.4	-19	-30	-26	1	1.32	35%	-0.05	-59.9	1.32%	0	-0.6	53	INF
17	Jun_14_2016	130.17	127.37	127.39	127.5	127.32	126.2	125.94(-0.12%)	N/A	N/A	0	-0.8	-33	-70	-50	18	1.26	35%	-0.05	-54.9	1.33%	0	-0.7	61	INF
18	Jun_13_2016	130.23	127.65	127.51	127.83	127.96	127.05	126.09(-0.64%)	N/A	N/A	0	-0.8	-41	-50	-60	18	1.13	35%	-0.07	-49.1	1.33%	0	-0.7	46	INF
19	Jun_10_2016	130.32	127.85	127.49	128.05	128.2	128.44	126.91(-1.67%)	N/A	N/A	0	-0.5	-1	20	-10	26	1.37	46%	-0.05	-49.7	1.42%	0	-0.4	41	INF
20	Jun_9_2016	130.38	128.03	127.28	127.98	128	128.87	129.06(-0.34%)	UD	OpenLong	75	0.5	44	50	47	36	1.47	48%	-0.02	-51.1	1.44%	0	0.5	51	INF

21	Jun_8_2016	130.41	128.24	126.94	127.77	127.38	127.95	129.49(1.47%)	UT	OpenLong	75	0.7	32	20	38	14	1.56	48%	-0.01	-46	1.45%	0	0.5	46	INF
22	Jun_7_2016	130.42	128.45	126.33	127.32	127.16	127.12	127.62(0.36%)	N/A	N/A	0	0.1	5	-10	15	-25	1.58	45%	-0.02	-47.3	1.44%	0	-0.3	42	INF
23	Jun_6_2016	130.45	128.7	126.32	127.17	127.03	126.81	127.16(0.46%)	DP	OpenShort	-75	-0	-18	-20	-7	-49	1.13	45%	-0.02	-49.6	1.44%	0	-0.5	39	INF
24	Jun_3_2016	130.47	128.92	126.58	126.84	126.91	127.2	126.59(-1.09%)	DT	HoldShort	-50	-0.1	-4	20	11	-48	1.3	45%	-0.04	-57.3	1.44%	0	-0.8	42	INF
25	Jun_2_2016	130.52	129.18	126.75	126.41	126.5	127.26	127.98(0.59%)	N/A	N/A	0	0.5	17	40	40	-52	1.46	45%		-71	1.44%	0	-0.4	43	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.