Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2016

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $133.0130 (-0.16%) ($130.9109 - $133.2232) on Mon. Jan. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.71% (three month average)
RSI   64
Latest Price   $133.0130(-0.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.2% a day on average for past five trading days.
Weekly Trend   ANTM advances 1.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(62%)    XHB(50%)    JETS(12%)    PEJ(11%)    VCIT(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.855% in a week (0% probabilities).
SHY(-9%)    EMHY(-6%)    INDA(-5%)    XLU(-4%)    BND(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.855% (StdDev 1.71%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $134.05(-0.77%)
10 Day Moving Average   $133.79(-0.58%)
20 Day Moving Average   $131.44(1.2%)
To recent high   -6%
To recent low   9.4%
Market Cap   $33.536b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 2.23% (three month std-dev: 1.71%) daily (68% of days).

Sample size 4 Average positive next day return: 0.64%(25%) Average negative next day return: -1.56%(75%) Sample size 4 Average positive next three day return: 0.37%(25%) Average negative next three day return: -1.98%(75%) Sample size 4 Average positive next weekly return: 0.31%(50%) Average negative next weekly return: -2.49%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_4_2016	133.31	131.44		134.05	134.04	132.99	133.01(-0.16%)	CR	SmallShort	-20	-0.4	-35	-60	-54	23	1.77	48%	-0.13	71.3	1.71%	0	0.5	64	INF
2	Dec_31_2015	133.48	131	133.79	134.31	134.43	134.52	133.23(-1.08%)	N/A	N/A	0	-0.3	-3	10	-21	50	0.71	50%	-0.06	62.8	1.73%	0	0.7	68	INF
3	Dec_30_2015	133.56	130.7	133.66	134.52	134.61	135.09	134.69(-0.63%)	UD	OpenLong	75	0	43	30	28	86	0.47	52%	-0.07	66.8	1.73%	0	1.1	79	INF
4	Dec_29_2015	133.66	130.4	133.12	134.37	134.34	134.34	135.54(1.3%)	UT	HoldLong	65	0.4	34	-0	16	89	0.67	52%	-0.07	75	1.74%	0	1.5	84	INF
5	Dec_28_2015	133.75	129.83	132.52	133.92	134	134.13	133.8(-0.38%)	UD	OpenLong	75	-0	23	10	2	85	0.48	48%	-0.16	70.3	1.74%	0	1.2	75	INF

6	Dec_24_2015	133.97	129.38	132.13	133.49	133.76	134.34	134.3(0.04%)	UT	HoldLong	65	0.2	41	40	24	91	0.36	45%	-0.09	71.6	1.85%	0	1.5	77	INF
7	Dec_23_2015	134.09	128.89	131.59	133.19	133.24	133.86	134.26(0.23%)	UT	HoldLong	65	0.3	48	30	29	103	0.9	45%	-0.07	62.9	1.86%	0	1.6	82	INF
8	Dec_22_2015	134.19	128.42	130.83	132.67	132.81	133.18	133.95(0.47%)	UT	OpenLong	75	0.4	51	20	35	99	1.78	45%	-0.08	55.7	1.86%	0	1.8	66	INF
9	Dec_21_2015	134.3	127.94	130.02	131.68	132.12	132.61	133.32(1.29%)	UT	OpenLong	75	0.6	37	40	24	75	1.39	47%	-0.1	44.5	1.86%	0	1.8	58	INF
10	Dec_18_2015	134.43	127.51	129.36	130.92	131.33	132.43	131.62(-0.91%)	UD	OpenLong	75	0.3	46	70	35	77	1.93	45%	-0.11	39.2	1.86%	0	1.5	65	INF

11	Dec_17_2015	134.58	127.01	128.88	130.54	130.64	131.64	132.82(0.89%)	UT	OpenLong	75	0.8	65	60	58	86	1.63	45%	-0.11	25.5	1.88%	0	2.1	66	INF
12	Dec_16_2015	134.73	126.84	127.97	129.75	129.81	130.22	131.65(2.04%)	UT	OpenLong	75	0.7	44	20	37	66	1.46	47%	-0.1	24.5	1.88%	0	1.9	65	INF
13	Dec_15_2015	134.87	126.7	127.46	128.73	128.95	129.65	129.01(-0.38%)	UD	OpenLong	75	0.1	34	40	27	53	1.53	46%	-0.11	16.2	1.88%	0	1	59	INF
14	Dec_14_2015	135.02	126.65	127.44	128.08	128.06	129.39	129.5(-0.18%)	UD	OpenLong	75	0.6	53	70	49	63	1.36	46%	-0.1	11.1	1.89%	0	1.2	61	INF
15	Dec_11_2015	135.15	126.46	126.9	127.55	127.14	128.25	129.74(0.7%)	UT	OpenLong	75	0.9	55	50	54	57	2.63	48%	-0.13	2.7	1.89%	0	1.4	61	INF

16	Dec_10_2015	135.33	126.3	126.39	126.97	126.58	126.73	128.84(1.8%)	UT	OpenLong	75	0.9	39	-0	35	49	1.69	48%	-0.13	-9.8	1.91%	0	1.2	66	INF
17	Dec_9_2015	135.51	126.22	125.96	125.94	126.06	126.04	126.56(0.65%)	N/A	N/A	0	0.3	-5	0	-8	4	2.05	48%	-0.15	-25.4	1.9%	0	0.2	43	INF
18	Dec_8_2015	135.72	126.31	125.82	126.02	125.9	126.43	125.74(-0.89%)	DT	OpenShort	-75	-0.1	-6	30	-6	-4	3.46	51%	-0.17	-27.7	1.9%	0	-0.3	44	INF
19	Dec_7_2015	135.95	126.38	125.73	126.71	126.51	126.07	126.87(0.02%)	UT	OpenLong	75	0.1	20	-30	23	9	1.97	51%	-0.17	-31	1.95%	0	0.2	47	INF
20	Dec_4_2015	136.18	126.4	125.52	126.14	126.5	125.37	126.84(2.57%)	DP	OpenShort	-75	0.3	-32	-50	-34	-24	1.55	51%	-0.17	-48	1.96%	0	0.2	52	INF

21	Dec_3_2015	136.41	126.51	125.02	125.73	126.28	126.95	123.67(-2.63%)	DT	OpenShort	-75	-0.9	-22	50	-17	-35	2.84	50%	-0.2	-61	1.94%	0	-1.2	46	INF
22	Dec_2_2015	136.69	126.77	125.67	125.92	126.15	127.64	127(-1.68%)	UD	OpenLong	75	0.5	55	90	71	8	5.88	53%	-0.18	-73.4	1.92%	0	0.1	49	INF
23	Dec_1_2015	136.93	126.91	125.88	125.55	125.21	125.61	129.18(4.17%)	N/A	N/A	0	1.5	28	10	40	-8	2.28	52%	-0.15	-87.7	1.93%	0	1	50	INF
24	Nov_30_2015	137.13	127.06	125.74	124.66	124.67	124.66	124(-0.64%)	DT	OpenShort	-75	-0.2	-17	-0	-10	-39	2.32	49%	-0.2	-90.5	1.86%	0	-1.1	44	INF
25	Nov_27_2015	137.4	127.47	125.96	124.83	124.93	124.82	124.8(0.17%)	N/A	N/A	0	-0	4	-0	15	-30	0.55	49%		-88.6	1.86%	0	-1	45	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.