Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2015

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $125.7417 (-0.89%) ($124.7385 - $127.5094) on Tue. Dec. 8, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.9% (three month average)
RSI   44
Latest Price   $125.7417(-0.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.5% a day on average for past five trading days.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(62%)    XHB(50%)    JETS(12%)    PEJ(11%)    VCIT(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.95% in a week (0% probabilities).
SHY(-9%)    EMHY(-6%)    INDA(-5%)    XLU(-3%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.95% (StdDev 1.9%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $126.31
5 Day Moving Average   $126.02(-0.22%)
10 Day Moving Average   $125.82(-0.06%)
20 Day Moving Average   $126.31(-0.45%)
To recent high   -12.5%
To recent low   3.4%
Market Cap   $31.702b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.73% (three month std-dev: 1.9%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.71%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.81%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.84%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2015	135.72	126.31	125.82	126.02	125.9	126.43	125.74(-0.89%)	DT	OpenShort	-75	-0.1	-6	30	-6	-4	3.46	51%	-0.17	-27.7	1.9%	0	-0.3	44	0
2	Dec_7_2015	135.95	126.38	125.73	126.71	126.51	126.07	126.87(0.02%)	UT	OpenLong	75	0.1	20	-30	23	9	1.97	51%	-0.17	-31	1.95%	0	0.2	47	0
3	Dec_4_2015	136.18	126.4	125.52	126.14	126.5	125.37	126.84(2.57%)	DP	OpenShort	-75	0.3	-32	-50	-34	-24	1.55	51%	-0.17	-48	1.96%	0	0.2	52	0
4	Dec_3_2015	136.41	126.51	125.02	125.73	126.28	126.95	123.67(-2.63%)	DT	OpenShort	-75	-0.9	-22	50	-17	-35	2.84	50%	-0.2	-61	1.94%	0	-1.2	46	0
5	Dec_2_2015	136.69	126.77	125.67	125.92	126.15	127.64	127(-1.68%)	UD	OpenLong	75	0.5	55	90	71	8	5.88	53%	-0.18	-73.4	1.92%	0	0.1	49	0

6	Dec_1_2015	136.93	126.91	125.88	125.55	125.21	125.61	129.18(4.17%)	N/A	N/A	0	1.5	28	10	40	-8	2.28	52%	-0.15	-87.7	1.93%	0	1	50	0
7	Nov_30_2015	137.13	127.06	125.74	124.66	124.67	124.66	124(-0.64%)	DT	OpenShort	-75	-0.2	-17	-0	-10	-39	2.32	49%	-0.2	-90.5	1.86%	0	-1.1	44	0
8	Nov_27_2015	137.4	127.47	125.96	124.83	124.93	124.82	124.8(0.17%)	N/A	N/A	0	-0	4	-0	15	-30	0.55	49%	-0.28	-88.6	1.86%	0	-1	45	0
9	Nov_25_2015	137.79	127.93	126.18	124.19	124.59	124.68	124.59(-0.48%)	DT	OpenShort	-75	0.1	-23	10	-12	-56	1.64	50%	-0.2	-77.8	1.88%	0	-1	41	0
10	Nov_24_2015	138.06	128.43	126.49	125.39	124.11	125.05	125.19(0.38%)	DP	OpenShort	-75	-0.1	-21	20	-13	-43	2.03	47%	-0.2	-62.3	1.89%	0	-0.9	43	0

11	Nov_23_2015	138.34	129.02	126.83	126.27	125.41	124.5	124.72(-0.12%)	N/A	N/A	0	-0.4	5	-70	14	-23	1.51	47%	-0.1	-59.1	1.95%	0	-1.1	39	0
12	Nov_20_2015	138.48	129.53	127.11	127.02	126.33	123.18	124.87(2.68%)	DP	OpenShort	-75	-0.6	-90	-190	-97	-70	2.77	45%	-0.22	-62.8	1.96%	0	-1.2	35	0
13	Nov_19_2015	138.78	129.99	127.39	127.26	127.3	126.32	121.61(-6.88%)	DT	OpenShort	-75	-1.5	-98	-50	-104	-81	5.78	43%	-0.25	-70.9	1.95%	0	-2.3	29	0
14	Nov_18_2015	139.13	130.58	128.22	128.32	128.24	129.48	130.58(0.77%)	RB	SmallLong	20	0.7	31	70	49	-22	1.8	48%	-0.18	-78.6	1.76%	0	0	37	0
15	Nov_17_2015	139.38	130.81	128	127.73	127.69	128.28	129.59(0.88%)	N/A	N/A	0	0.5	19	30	41	-48	1.53	49%	-0.18	-71	1.77%	0	-0.3	33	0

16	Nov_16_2015	139.63	131.34	128.03	127.54	127.51	127	128.45(1.89%)	DP	OpenShort	-75	0.2	-24	-30	-3	-86	1.03	49%	-0.2	-63	1.78%	0	-0.7	25	0
17	Nov_13_2015	139.91	131.96	128.43	127.3	127.67	127.1	126.07(-0.66%)	DT	OpenShort	-75	-0.3	-49	-20	-30	-107	1.78	48%	-0.25	-57.8	1.76%	0	-1.3	29	0
18	Nov_12_2015	140.26	132.64	129.05	127.57	127.74	128.03	126.9(-0.57%)	DT	OpenShort	-75	-0.1	-34	20	-11	-101	1.75	46%	-0.23	-52.3	1.76%	0	-1.3	33	0
19	Nov_11_2015	140.59	133.21	129.78	128.06	127.77	128.24	127.63(-0.8%)	DT	HoldShort	-50	-0.1	-6	20	19	-79	1.75	46%	-0.24	-44.4	1.77%	0	-1.3	39	0
20	Nov_10_2015	140.93	133.67	130.48	128.28	127.86	127.45	128.65(1.12%)	DP	OpenShort	-75	0.1	-26	-30	-5	-89	1.32	46%	-0.23	-40.4	1.77%	0	-1.2	35	0

21	Nov_9_2015	141.26	134.2	131.33	128.62	128.22	127.3	127.23(-0.16%)	DT	OpenShort	-75	-0.3	-72	-60	-57	-115	2.55	46%	-0.21	-33	1.76%	0	-1.7	25	0
22	Nov_6_2015	141.56	134.71	132.11	129.78	129.31	128.28	127.43(-1.51%)	DT	HoldShort	-65	-0.6	-68	-70	-53	-113	2.07	45%	-0.2	-26.8	1.76%	0	-1.9	24	0
23	Nov_5_2015	141.85	135.07	132.82	130.76	130.49	129.14	129.39(0.52%)	DP	OpenShort	-75	-0.4	-77	-80	-63	-118	1.85	46%	-0.19	-22.8	1.76%	0	-1.6	31	0
24	Nov_4_2015	142.12	135.19	133.18	131.77	131.69	130.34	128.72(-1.25%)	DT	OpenShort	-75	-0.9	-85	-70	-73	-121	3.19	46%	-0.21	-18.1	1.78%	0	-1.9	34	0
25	Nov_3_2015	142.42	135.44	133.92	133	132.93	131.84	130.35(-2.01%)	DT	OpenShort	-75	-0.8	-68	-60	-57	-101	1.98	46%		-9.7	1.77%	0	-1.6	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.