Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2015

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $140.0090 (-2.69%) ($139.8764 - $143.5741) on Thu. Aug. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.31% (three month average)
RSI   35
Latest Price   $140.0090(-2.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.2% a day on average for past five trading days.
Weekly Trend   ANTM declines -0.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(62%)    XHB(50%)    JETS(13%)    PEJ(13%)    XLV(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.655% in a week (0% probabilities).
SHY(-9%)    IWO(-8%)    IWN(-8%)    IYT(-5%)    EMHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.655% (StdDev 1.31%)
Hourly BBV 0 ()
Intraday Trend -1.8%

Resistance Level   $144.08
5 Day Moving Average   $142.85(-1.99%)
10 Day Moving Average   $143.03(-2.11%)
20 Day Moving Average   $144.08(-2.83%)
To recent high   -13.6%
To recent low   0%
Market Cap   $35.299b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.33% (three month std-dev: 1.31%) daily (68% of days).

Sample size 10 Average positive next day return: 2.49%(50%) Average negative next day return: -1.47%(50%) Sample size 10 Average positive next three day return: 2.7%(70%) Average negative next three day return: -3.05%(30%) Sample size 10 Average positive next weekly return: 4.38%(50%) Average negative next weekly return: -3.73%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150920

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_20_2015	149.49	144.08	143.03	142.85	143.24	142.72	140.01(-2.69%)	DT	OpenShort	-75	-1.5	-67	-20	-68	-64	1.94	48%	-0.04	-63.9	1.31%	0	-2.1	35	INF
2	Aug_19_2015	149.55	144.44	143.49	143.2	143.25	144.39	143.88(-0.88%)	N/A	N/A	0	0.4	27	60	43	-22	1.35	51%	-0.01	-71.7	1.27%	0	-0.3	40	INF
3	Aug_18_2015	149.57	144.58	143.73	142.73	142.7	143.77	145.16(0.92%)	N/A	N/A	0	1.3	57	50	81	-17	2	51%	-0.01	-85.8	1.27%	0	0.3	42	INF
4	Aug_17_2015	149.59	144.68	143.63	142.56	142.11	142.12	143.83(1.74%)	DP	OpenShort	-65	0.6	-6	-10	10	-54	1.86	51%	-0.03	-91.2	1.27%	0	-0.4	42	INF
5	Aug_14_2015	149.63	144.89	143.71	142.64	142.45	141.63	141.37(-0.26%)	DT	OpenShort	-75	-0.6	-51	-40	-44	-72	1.69	49%	-0.02	-80.1	1.26%	0	-1.6	46	INF

6	Aug_13_2015	149.66	145.32	144.18	143.27	143.22	142.1	141.74(0.15%)	DP	OpenShort	-75	-0.7	-67	-60	-68	-62	1.55	49%	-0.03	-76	1.26%	0	-1.6	49	INF
7	Aug_12_2015	149.7	145.69	144.68	143.79	143.88	143.27	141.53(-1.94%)	DT	OpenShort	-75	-1	-69	-30	-73	-56	2.01	49%	-0.05	-68.5	1.26%	0	-1.8	37	INF
8	Aug_11_2015	149.77	146.17	145.25	144.83	144.68	144.34	144.33(0.06%)	DP	OpenShort	-75	-0.2	-16	-20	-16	-14	1.15	52%	-0.03	-56.1	1.24%	0	-0.8	42	INF
9	Aug_10_2015	149.82	146.51	145.42	144.85	145.1	144.49	144.24(-0.2%)	DT	OpenShort	-75	-0.3	-24	-20	-24	-22	1	52%	-0.03	-57.4	1.24%	0	-1	40	INF
10	Aug_7_2015	149.87	146.71	145.38	144.93	145.17	145.01	144.53(0.12%)	DP	OpenShort	-75	-0.2	-39	-0	-38	-40	1.86	50%	-0.03	-62.9	1.26%	0	-0.9	39	INF

11	Aug_6_2015	149.91	147.04	145.25	145.24	145.44	145.71	144.35(-1.62%)	DT	HoldShort	-50	-0.4	-7	20	3	-38	1.42	55%	-0.03	-65.5	1.3%	0	-1.1	34	INF
12	Aug_5_2015	149.95	147.33	145.5	145.71	145.71	145.33	146.72(1.61%)	DP	OpenShort	-75	0.4	-10	-20	-1	-37	2.22	57%	0.01	-71.5	1.36%	0	-0.2	42	INF
13	Aug_4_2015	149.93	147.53	145.49	145.77	146	145.17	144.4(-0.18%)	DT	OpenShort	-75	-0.5	-53	-40	-48	-68	1.45	57%	0	-75.3	1.35%	0	-1.2	30	INF
14	Aug_3_2015	149.93	147.9	145.79	146.09	146.46	146.09	144.67(-0.97%)	DT	OpenShort	-75	-0.5	-32	-10	-22	-63	1.87	57%	0.02	-74.9	1.37%	0	-1.2	30	INF
15	Jul_31_2015	149.9	148.31	146.14	145.85	146.35	146.83	146.08(-0.4%)	N/A	N/A	0	0.1	8	30	27	-48	2.62	59%	0.05	-84.2	1.37%	0	-0.8	45	INF

16	Jul_30_2015	149.83	148.71	146.51	145.2	145.43	146.82	146.67(-0.24%)	N/A	N/A	0	0.5	26	70	52	-52	3.41	59%	0.07	-94	1.39%	0	-0.7	39	INF
17	Jul_29_2015	149.72	149.17	146.74	145.26	144.57	145.88	147.03(0.69%)	RB	SmallLong	20	0.5	35	50	63	-50	3.5	56%	0.07	-86.6	1.39%	0	-0.6	43	INF
18	Jul_28_2015	149.61	149.57	147.11	145.23	144.75	144.03	146.01(1.78%)	DP	OpenShort	-65	0.2	-9	-40	12	-71	3.25	58%	0.05	-89.9	1.41%	0	-1	39	INF
19	Jul_27_2015	149.53	149.99	147.63	145.53	145.32	143.26	143.46(0.42%)	DP	OpenShort	-75	-0.6	-114	-100	-112	-118	2.48	54%	0.05	-97.5	1.41%	0	-1.8	31	INF
20	Jul_24_2015	149.46	150.62	148.14	146.49	146.46	145.47	142.85(-2.8%)	DT	OpenShort	-75	-1.1	-110	-50	-108	-114	4.75	54%	0.03	-95.2	1.44%	0	-2.3	27	INF

21	Jul_23_2015	149.41	151.54	149.02	147.96	147.79	147.39	146.97(0.07%)	DP	OpenShort	-75	-0.3	-30	-20	-18	-66	2.28	57%	0.06	-74.2	1.39%	0	-1.3	30	INF
22	Jul_22_2015	149.32	152.13	149.35	148.41	148.32	147.46	146.86(-0.44%)	DT	OpenShort	-75	-0.4	-59	-40	-49	-88	1.1	57%	0.07	-65.7	1.4%	0	-1.4	26	INF
23	Jul_21_2015	149.22	152.82	149.78	149.26	149.02	148.19	147.51(-0.52%)	DT	OpenShort	-75	-0.4	-72	-40	-65	-94	1.45	57%	0.07	-53.8	1.4%	0	-1.3	31	INF
24	Jul_20_2015	149.12	153.53	150.21	150.06	150.01	149.19	148.28(-1.26%)	DT	OpenShort	-75	-0.4	-41	-40	-30	-75	2.11	57%	0.07	-39.9	1.4%	0	-1.2	36	INF
25	Jul_17_2015	149.01	153.95	150.69	150.03	150.33	149.85	150.17(0.63%)	DP	OpenShort	-75	0	-51	-20	-38	-88	1.47	55%		-37.5	1.39%	0	-0.9	36	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.