Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2015

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $153.5828 (0.85%) ($150.5926 - $154.1110) on Fri. Jun. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   56
Latest Price   $153.5828(0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.6% a day on average for past five trading days.
Weekly Trend   ANTM advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(61%)    XHB(50%)    JETS(13%)    PEJ(13%)    XLV(12%)
Factors Impacting ANTM price   ANTM will decline at least -0.66% in a week (0% probabilities).
SHY(-9%)    EMHY(-5%)    IGOV(-4%)    BND(-3%)    XLU(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $154.74(-0.75%)
10 Day Moving Average   $154.89(-0.84%)
20 Day Moving Average   $153.58(0%)
To recent high   -3.1%
To recent low   12.9%
Market Cap   $38.722b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.67% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150705

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_5_2015	142.3	153.58	154.89	154.74	154.17	152.77	153.58(0.85%)	DP	OpenShort	-75	-0.5	-67	-70	-81	-26	1.37	58%	0.2	73.1	1.32%	0	0	56	0
2	Jun_4_2015	142.02	153.28	155.07	155.69	155.68	153.75	152.29(-1.41%)	DT	OpenShort	-75	-1.2	-74	-90	-97	-5	1.17	58%	0.2	80.7	1.32%	0	-0.3	57	0
3	Jun_3_2015	141.73	153.22	155.31	156.21	156.71	155.57	154.47(-0.23%)	CR	SmallShort	-20	-0.6	-50	-40	-75	26	2.18	60%	0.23	99	1.3%	0	0.4	65	0
4	Jun_2_2015	141.4	152.8	155.39	156.14	156.61	157.6	154.83(-2.34%)	UD	OpenLong	75	-0.4	25	50	8	74	1.91	60%	0.25	87.3	1.31%	0	0.6	67	0
5	Jun_1_2015	141.05	152.43	155.32	155.8	155.97	157.86	158.53(0.13%)	UT	HoldLong	65	0.8	126	90	124	130	1.75	63%	0.27	87.1	1.27%	0	1.7	79	0

6	May_29_2015	140.67	151.73	154.68	155.07	154.77	155.63	158.33(2.21%)	UT	HoldLong	65	0.9	87	30	79	109	5.2	63%	0.26	79.1	1.28%	0	1.8	79	0
7	May_28_2015	140.31	150.94	153.93	154.46	154.26	154.08	154.9(0.51%)	UT	HoldLong	65	0.1	26	-10	6	84	1.25	61%	0.27	68.1	1.26%	0	1	79	0
8	May_27_2015	139.93	150.34	153.45	154.34	154.32	153.92	154.11(0.64%)	N/A	N/A	0	-0.1	-3	-20	-26	68	1.54	61%	0.27	61.9	1.27%	0	0.9	59	0
9	May_26_2015	139.55	149.91	153.01	154.54	154.46	154.44	153.13(-1.13%)	UD	OpenLong	65	-0.3	9	-0	-18	88	0.91	61%	0.43	65.3	1.27%	0	0.8	69	0
10	May_22_2015	138.95	149.39	152.71	154.71	154.68	154.72	154.88(-0.26%)	UD	OpenLong	75	0	50	0	26	121	1.34	63%	0.12	62.3	1.25%	0	1.3	68	0

11	May_21_2015	138.78	148.91	152.17	154.18	154.26	154.47	155.28(0.64%)	UT	OpenLong	75	0.3	46	10	19	125	1.12	63%	0.27	63.6	1.26%	0	1.6	72	0
12	May_20_2015	138.4	148.4	151.35	153.31	153.56	154.64	154.29(-0.53%)	UD	OpenLong	75	0.3	75	50	54	138	2.32	63%	0.25	60.3	1.27%	0	1.5	74	0
13	May_19_2015	138.05	147.88	150.96	152.4	152.66	154.05	155.11(0.73%)	UT	HoldLong	65	0.7	118	70	101	168	1.25	63%	0.27	58.8	1.27%	0	2	76	0
14	May_18_2015	137.68	147.31	150	151.28	151.52	152.47	153.99(1.17%)	UT	OpenLong	75	0.8	95	50	79	142	1.5	63%	0.26	54.2	1.27%	0	2	65	0
15	May_15_2015	137.32	146.79	149.28	150.44	150.54	151.27	152.22(0.86%)	UT	OpenLong	75	0.6	66	40	44	130	1.19	63%	0.12	52.2	1.26%	0	1.8	68	0

16	May_14_2015	137.16	146.36	148.52	149.88	150.1	150.57	150.92(0.76%)	UT	OpenLong	75	0.4	70	30	52	123	2.11	63%	0.24	49.7	1.26%	0	1.7	59	0
17	May_13_2015	136.83	146.09	147.69	149.09	149.55	149.81	149.78(0.2%)	UT	OpenLong	75	0.3	33	20	15	86	2.03	63%	0.23	46.4	1.27%	0	1.4	57	0
18	May_12_2015	136.51	145.73	146.99	149.29	149.12	149.63	149.48(-0.21%)	UD	OpenLong	75	0.1	44	20	28	92	1.71	63%	0.22	46.2	1.28%	0	1.5	59	0
19	May_11_2015	136.21	145.51	146.57	148.48	148.84	149.3	149.8(0.26%)	UT	OpenLong	75	0.6	66	30	57	94	1.4	64%	0.22	38.6	1.28%	0	1.9	60	0
20	May_8_2015	135.91	145.24	145.83	147.92	147.83	148.6	149.41(1.67%)	UT	OpenLong	75	0.7	44	30	35	70	1.97	67%	0.23	31.5	1.32%	0	2	59	0

21	May_7_2015	135.6	145	145.4	146.95	147.11	148.38	146.96(-2.53%)	UD	OpenLong	75	0	84	60	86	79	3.97	65%	0.24	21.1	1.32%	0	1.1	57	0
22	May_6_2015	135.28	144.88	145.23	146.03	145.95	147.05	150.78(3.66%)	UT	OpenLong	75	2.6	87	50	94	66	6.75	69%	0.29	6.4	1.28%	0	3.3	57	0
23	May_5_2015	134.89	144.6	144.51	146.03	144.69	145.85	145.45(-1.05%)	UD	OpenLong	75	0.8	43	60	50	23	1.55	66%	0.24	-26.7	1.22%	0	0.7	57	0
24	May_4_2015	134.57	144.63	144.37	144.37	144.33	144.84	147(1.7%)	UT	OpenLong	75	1.9	67	20	79	31	1.87	66%	0.25	-30.9	1.21%	0	1.7	52	0
25	May_1_2015	134.24	144.59	144.06	143.47	143.72	143.54	144.54(1.52%)	DP	OpenShort	-75	0.8	-19	-0	-16	-27	1.36	65%		-55.1	1.18%	0	-0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.