Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2015

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $143.8294 (-1.58%) ($142.7824 - $145.5556) on Fri. Apr. 17, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   39
Latest Price   $143.8294(-1.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.2% a day on average for past five trading days.
Weekly Trend   ANTM declines -0.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(61%)    XHB(49%)    PEJ(13%)    XLV(12%)    XBI(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.65% in a week (0% probabilities).
SHY(-9%)    EMHY(-5%)    IGOV(-3%)    BND(-3%)    XLU(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $145.92
5 Day Moving Average   $144.6(-0.53%)
10 Day Moving Average   $145.14(-0.9%)
20 Day Moving Average   $145.92(-1.43%)
To recent high   -3.7%
To recent low   14.6%
Market Cap   $36.263b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.14% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150517

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_17_2015	131.66	145.92	145.14	144.6	145.03	145.22	143.83(-1.58%)	DT	OpenShort	-75	-0.5	-13	20	-7	-30	1.1	67%	0.1	-17.5	1.3%	0	-1.3	39	INF
2	Apr_16_2015	131.53	146.14	145.29	144.87	145.35	145.13	146.14(2.4%)	N/A	N/A	0	0.8	12	-0	20	-12	1.6	70%	0.22	11.4	1.29%	0	0	57	INF
3	Apr_15_2015	131.24	146.25	145.19	144.6	145.09	144.84	142.72(-1.91%)	DT	OpenShort	-75	-1.1	-42	-0	-41	-43	1.7	69%	0.19	38.7	1.27%	0	-2	42	INF
4	Apr_14_2015	130.99	146.37	145.51	145.23	145.33	145.56	145.5(0.48%)	DP	OpenShort	-65	0.2	-3	10	4	-23	1.02	73%	0.22	78	1.25%	0	-0.5	40	INF
5	Apr_13_2015	130.7	146.34	145.74	145.4	145.47	145.34	144.8(-0.27%)	DT	OpenShort	-75	-0.4	-10	-0	-4	-26	1.22	73%	0.21	98.2	1.26%	0	-0.9	38	INF

6	Apr_10_2015	130.42	146.21	145.99	145.4	145.88	145.1	145.19(0.28%)	DP	OpenShort	-75	-0.3	-26	-40	-23	-33	1.37	73%	0.22	100.8	1.26%	0	-0.5	36	INF
7	Apr_9_2015	130.14	145.95	145.92	145.77	146	145.61	144.78(-0.74%)	DT	OpenShort	-75	-0.4	-47	-10	-45	-54	1.25	73%	0.22	81.1	1.27%	0	-0.5	39	INF
8	Apr_8_2015	129.85	145.58	146.02	145.87	146.09	146.67	145.87(-0.35%)	N/A	N/A	0	0	5	30	18	-36	0.88	76%	0.2	61.4	1.28%	0	0.1	42	INF
9	Apr_7_2015	129.59	145.14	146.28	145.82	145.81	146.39	146.39(-0.15%)	N/A	N/A	0	0.1	20	30	32	-18	1.2	76%	0.22	50.9	1.4%	0	0.3	56	INF
10	Apr_6_2015	129.3	144.76	146.48	146.14	145.64	145.5	146.61(0.96%)	DP	OpenShort	-75	0.1	-10	-20	-7	-18	1.37	76%	0.33	51.1	1.39%	0	0.5	57	INF

11	Apr_2_2015	128.88	144.31	146.72	146.3	146.34	145.23	145.22(-0.03%)	DT	OpenShort	-75	-0.2	-19	-50	-24	-2	1.63	73%	0.21	47.7	1.41%	0	0.2	62	INF
12	Apr_1_2015	128.61	143.97	147.05	146.08	146.65	145.77	145.25(-0.27%)	CR	SmallShort	-20	-0.2	-43	-30	-59	5	1.6	73%	0.22	45.3	1.41%	0	0.3	67	INF
13	Mar_31_2015	128.33	143.61	147.38	146.16	146.6	147.44	145.65(-1.56%)	UD	OpenLong	65	-0.1	1	50	-17	56	1.47	69%	0.23	44.2	1.42%	0	0.4	73	INF
14	Mar_30_2015	128.03	143.21	147.32	146.76	146.99	147.53	147.95(0.37%)	UT	HoldLong	65	0.2	75	30	60	121	1.43	72%	0.26	46.3	1.43%	0	1	79	INF
15	Mar_27_2015	127.7	142.71	147	146.9	147.01	145.75	147.4(2.26%)	N/A	N/A	0	0.1	-4	-60	-40	103	1.55	72%	0.23	47.5	1.42%	0	1	70	INF

16	Mar_26_2015	127.41	142.21	146.46	147.3	147.58	146.44	144.15(-1.04%)	N/A	N/A	0	-0.7	-49	-50	-100	103	1.97	70%	0.2	52.7	1.41%	0	0.4	69	INF
17	Mar_25_2015	127.15	141.9	146.05	148.15	148.84	148.27	145.66(-2.02%)	UD	OpenLong	65	-0.5	22	-10	-23	156	1.46	70%	0.22	62.1	1.41%	0	0.8	69	INF
18	Mar_24_2015	126.87	141.52	145.21	148.71	148.94	148.72	148.66(0.02%)	UD	OpenLong	65	-0	39	-10	-7	177	1.61	74%	0.25	71.3	1.38%	0	1.5	77	INF
19	Mar_23_2015	126.55	140.97	143.99	147.9	148.46	149.41	148.63(-0.51%)	UD	OpenLong	75	0.2	78	60	42	184	1.57	74%	0.25	76.8	1.38%	0	1.7	78	INF
20	Mar_20_2015	126.24	140.43	142.96	147.08	147.29	149.17	149.39(0.67%)	UT	HoldLong	65	0.5	134	90	111	203	2.5	74%	0.28	83.1	1.38%	0	2.1	76	INF

21	Mar_19_2015	125.89	139.72	141.69	145.5	145.69	147.51	148.39(-0.04%)	UD	OpenLong	75	0.7	152	90	140	188	2.34	74%	0.25	83.4	1.39%	0	2.2	76	INF
22	Mar_18_2015	125.58	138.97	140.6	143.64	143.54	145.42	148.46(2.67%)	UT	OpenLong	75	1.4	134	90	127	153	2.28	76%	0.3	79.3	1.39%	0	2.7	75	INF
23	Mar_17_2015	125.2	138.19	139.44	141.19	141.42	143.87	144.6(0.03%)	UT	OpenLong	75	1.2	131	130	136	114	2.68	76%	0.26	76.7	1.41%	0	2.2	69	INF
24	Mar_16_2015	124.87	137.6	138.65	139.49	139.53	141.67	144.56(2.16%)	UT	OpenLong	75	2	128	110	143	84	2.96	76%	0.26	81	1.42%	0	2.8	67	INF
25	Mar_13_2015	124.54	136.98	137.93	138.26	137.85	138.98	141.5(1.73%)	UT	OpenLong	75	1.5	68	50	78	37	2.12	74%		89.4	1.4%	0	2.1	60	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.