Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 8, 2014

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $118.6652 (-1.23%) ($118.4304 - $120.5719) on Mon. Dec. 8, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   49
Latest Price   $118.6652(-1.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.2% a day on average for past five trading days.
Weekly Trend   ANTM advances 0.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(61%)    XHB(49%)    PEJ(14%)    XLV(14%)    XBI(12%)
Factors Impacting ANTM price   ANTM will decline at least -0.84% in a week (0% probabilities).
SHY(-9%)    CEMB(-8%)    EMHY(-4%)    IGOV(-3%)    BND(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $119.03
5 Day Moving Average   $120.1(-1.19%)
10 Day Moving Average   $119.6(-0.78%)
20 Day Moving Average   $119.03(-0.31%)
To recent high   -2.2%
To recent low   14.1%
Market Cap   $29.918b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 0.92% (three month std-dev: 1.68%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2014	111.42	119.03	119.6	120.1	119.87	119.83	118.67(-1.23%)	N/A	N/A	0	-1.3	-7	-10	-14	15	1.09	57%	0.11	42.4	1.68%	0	-0.3	49	0
2	Dec_5_2014	111.3	118.93	119.54	120.28	119.95	120.19	120.14(0.21%)	UT	OpenLong	75	-0.1	16	10	11	31	1.11	57%	0.12	33.3	1.67%	0	1	61	0
3	Dec_4_2014	111.17	118.89	119.35	120.2	119.86	119.9	119.89(-1.18%)	UD	OpenLong	75	-0.3	16	-10	11	29	1.69	58%	0.14	47.6	1.67%	0	0.8	55	0
4	Dec_3_2014	111.02	118.83	119.15	119.98	119.67	119.71	121.31(0.69%)	UT	OpenLong	75	1.1	7	-10	3	20	0.87	58%	0.14	44.1	1.67%	0	2	60	0
5	Dec_2_2014	110.86	118.69	119.05	119.52	119.59	119.82	120.48(0.74%)	UT	OpenLong	75	0.9	17	20	15	24	1.12	58%	0.14	66.3	1.67%	0	1.7	57	0

6	Dec_1_2014	110.71	118.57	118.9	119.04	119.34	119.64	119.6(-0.11%)	UD	OpenLong	75	0.6	20	30	19	22	1.38	58%	0.15	83.1	1.67%	0	1.1	59	0
7	Nov_28_2014	110.54	118.51	118.68	118.69	118.91	119.37	119.73(0.8%)	UT	OpenLong	75	1.1	17	30	16	18	0.73	58%	0.21	106.3	1.67%	0	1.3	64	0
8	Nov_26_2014	110.31	118.31	118.55	118.38	118.72	119.04	118.79(-0.2%)	UD	OpenLong	75	0.4	23	30	26	14	1.07	59%	0.15	97.8	1.66%	0	0.4	47	0
9	Nov_25_2014	110.14	118.3	118.52	118.18	118.37	118.45	119.02(0.8%)	DP	OpenShort	-75	0.5	-3	10	-3	-2	1.53	59%	0.15	82.4	1.67%	0	0.4	50	0
10	Nov_24_2014	109.97	118	118.46	118.53	118.43	118.41	118.07(0.2%)	N/A	N/A	0	-0.2	-6	-0	-8	2	1.66	59%	0.08	74.1	1.67%	0	0	48	0

11	Nov_21_2014	109.88	117.75	118.42	118.74	118.97	118.29	117.84(-0.29%)	N/A	N/A	0	-0.4	0	-30	-2	6	1.37	59%	0.14	76.3	1.67%	0	0	50	0
12	Nov_20_2014	109.73	117.51	118.29	118.64	118.86	118.44	118.18(0.34%)	DP	OpenShort	-75	-0.2	-34	-20	-39	-17	1.28	59%	0.14	77	1.67%	0	0.3	49	0
13	Nov_19_2014	109.58	117.23	118.42	118.71	118.95	119.66	117.78(-2.5%)	UD	OpenLong	75	-0.3	13	50	12	16	1.52	59%	0.16	83	1.67%	0	0.2	59	0
14	Nov_18_2014	109.41	116.94	118.53	118.87	118.86	119.27	120.79(1.39%)	UT	OpenLong	75	0.7	42	20	45	33	1.42	61%	0.19	93.7	1.64%	0	1.3	54	0
15	Nov_17_2014	109.2	116.53	118.3	118.42	118.86	118.25	119.13(1.52%)	UT	HoldLong	50	0.2	4	-10	-3	24	1.17	61%	0.17	92.1	1.63%	0	0.8	66	0

16	Nov_14_2014	109.01	116.04	118.2	118.08	118.35	118.45	117.34(-1%)	UD	OpenLong	75	-0.2	16	10	8	39	0.84	63%	0.15	83	1.63%	0	0.4	63	0
17	Nov_13_2014	108.85	115.59	118.33	117.86	118.04	118.46	118.53(-0.01%)	UD	OpenLong	75	0.2	21	30	10	54	1.15	64%	0.17	67.8	1.63%	0	0.7	66	0
18	Nov_12_2014	108.67	114.94	118.04	118.08	117.72	118.24	118.54(0.02%)	UT	OpenLong	75	0.1	27	20	13	70	1.06	65%	0.17	56.2	1.64%	0	0.8	67	0
19	Nov_11_2014	108.49	114.24	118.06	118.15	118.01	117.62	118.52(0.89%)	UT	OpenLong	75	0.1	29	-30	8	92	1.63	65%	0.16	47.1	1.65%	0	0.9	68	0
20	Nov_10_2014	108.32	113.63	117.5	118.19	118.25	117.2	117.48(1.09%)	N/A	N/A	0	-0.1	-16	-60	-46	73	1.48	65%	0.16	43.5	1.65%	0	0.8	62	0

21	Nov_7_2014	108.15	113.12	117.06	118.34	118.7	118.4	116.21(-2.86%)	N/A	N/A	0	-0.4	-5	-10	-37	93	2.41	61%	0.14	41.3	1.65%	0	0.6	67	0
22	Nov_6_2014	108	112.78	116.74	118.82	118.96	119.29	119.63(0.61%)	UT	HoldLong	65	0.2	55	20	26	142	1.13	64%	0.19	40.6	1.68%	0	1.4	77	0
23	Nov_5_2014	107.79	112.33	116	118.82	118.5	118.99	118.91(0.16%)	UT	HoldLong	65	0.2	62	40	31	154	1.41	64%	0.19	38.6	1.68%	0	1.4	80	0
24	Nov_4_2014	107.59	111.95	115.24	117.97	117.38	118.63	118.72(0.41%)	UT	HoldLong	65	0.2	67	60	29	179	1.8	64%	0.19	42.7	1.69%	0	1.5	80	0
25	Nov_3_2014	107.39	111.48	114.62	116.69	117.49	118.01	118.23(-0.3%)	UD	OpenLong	75	0.4	126	50	98	208	1.39	64%		35.1	1.69%	0	1.7	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.