Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 4, 2014

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $118.7205 (0.41%) ($118.2338 - $119.9000) on Tue. Nov. 4, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.69% (three month average)
RSI   80
Latest Price   $118.7205(0.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 1.1% a day on average for past five trading days.
Weekly Trend   ANTM advances 4.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(61%)    XHB(49%)    PEJ(14%)    XLV(13%)    EWJ(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.845% in a week (0% probabilities).
SHY(-9%)    IGOV(-4%)    EMHY(-4%)    VIXM(-2%)    BNDX(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.845% (StdDev 1.69%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $117.97(0.64%)
10 Day Moving Average   $115.24(3.02%)
20 Day Moving Average   $111.95(6.05%)
To recent high   -0.2%
To recent low   18.6%
Market Cap   $29.932b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 3.91% (three month std-dev: 1.69%) daily (68% of days).

Sample size 14 Average positive next day return: 1.82%(50%) Average negative next day return: -0.96%(50%) Sample size 14 Average positive next three day return: 2.76%(64%) Average negative next three day return: -1.72%(36%) Sample size 14 Average positive next weekly return: 3.77%(57%) Average negative next weekly return: -0.45%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_4_2014	107.59	111.95	115.24	117.97	117.38	118.63	118.72(0.41%)	UT	HoldLong	65	0.2	67	60	29	179	1.8	64%	0.19	42.7	1.69%	0	1.5	80	0
2	Nov_3_2014	107.39	111.48	114.62	116.69	117.49	118.01	118.23(-0.3%)	UD	OpenLong	75	0.4	126	50	98	208	1.39	64%	0.18	35.1	1.69%	0	1.7	73	0
3	Oct_31_2014	107.2	111.11	113.69	115.58	115.77	116.13	118.59(2.76%)	UT	OpenLong	75	0.8	47	30	9	161	2.44	63%	0.18	26.8	1.69%	0	1.9	70	0
4	Oct_30_2014	107.01	110.83	112.59	114.36	114.55	116.97	115.41(-2.94%)	UD	OpenLong	75	0.3	88	150	64	160	2.3	61%	0.14	21.7	1.69%	0	1.3	60	0
5	Oct_29_2014	106.86	110.57	111.57	113.7	113.91	115.42	118.91(5.86%)	UT	OpenLong	75	1.6	153	100	148	168	1.41	61%	0.2	14.4	1.64%	0	2.5	61	0

6	Oct_28_2014	106.65	110.11	110.06	112.18	112.19	112.13	112.33(-0.28%)	UT	HoldLong	50	0.1	5	-0	-12	57	3.12	58%	0.13	-7.2	1.52%	0	0.8	49	0
7	Oct_27_2014	106.51	110.07	109.43	112.26	112.3	112.41	112.65(0.11%)	UT	OpenLong	75	0.1	30	10	20	59	1.08	58%	0.13	-5.9	1.54%	0	0.9	55	0
8	Oct_24_2014	106.37	110.07	108.85	111.49	111.99	112.26	112.52(0.37%)	UT	OpenLong	75	0.4	33	30	32	34	1.1	57%	0.12	-14.4	1.55%	0	0.9	51	0
9	Oct_23_2014	106.24	110.08	108.49	110.51	111.04	112.2	112.11(0.76%)	UT	OpenLong	75	0.6	46	90	58	10	2.14	57%	0.1	-25.9	1.55%	0	0.7	44	0
10	Oct_22_2014	106.13	110.1	108.34	109.04	109.72	111.73	111.27(-1.3%)	UD	OpenLong	75	0.7	85	150	112	4	1.9	57%	0.1	-38.7	1.55%	0	0.4	50	0

11	Oct_21_2014	106.02	110.31	108.36	107.58	107.92	109.89	112.73(3.61%)	N/A	N/A	0	1.7	88	140	123	-17	1.94	57%	0.11	-46.8	1.54%	0	0.8	53	0
12	Oct_20_2014	105.9	110.24	108.02	106.22	106.09	107.71	108.8(1.08%)	N/A	N/A	0	0.8	38	100	75	-74	1.61	54%	0.09	-59.2	1.48%	0	-0.5	43	0
13	Oct_17_2014	105.81	110.49	108.24	105.88	105.56	105.94	107.64(2.74%)	N/A	N/A	0	0.5	2	20	38	-105	2.1	56%	0.07	-57.2	1.47%	0	-0.9	38	0
14	Oct_16_2014	105.74	110.82	108.86	106.25	105.9	104.48	104.76(0.77%)	DP	OpenShort	-75	-0.5	-88	-100	-71	-140	3.38	54%	0.04	-50.5	1.46%	0	-1.9	33	0
15	Oct_15_2014	105.7	111.31	109.5	107.56	107.37	105.18	103.96(-1.89%)	DT	OpenShort	-75	-1.2	-138	-150	-135	-148	3.73	54%	0.03	-41.4	1.46%	0	-2.5	31	0

16	Oct_14_2014	105.67	111.78	110.22	109.21	109.33	107.33	105.96(-1.06%)	DT	OpenShort	-75	-1.4	-117	-120	-113	-127	2.66	57%	0.01	-31.1	1.44%	0	-2.5	28	0
17	Oct_13_2014	105.66	112.14	110.86	110.02	110.53	109.57	107.09(-2.17%)	DT	OpenShort	-75	-1.5	-87	-50	-83	-98	1.98	57%	0.06	-27.7	1.46%	0	-2.6	43	0
18	Oct_10_2014	105.6	112.37	111.53	110.89	111.11	111.34	109.47(-1.66%)	DT	OpenShort	-75	-0.9	-38	20	-30	-63	1.95	60%	0.09	-18.4	1.43%	0	-1.8	42	0
19	Oct_9_2014	105.5	112.47	111.9	111.85	111.72	111.5	111.33(-0.77%)	N/A	N/A	0	-0.3	6	-20	17	-29	1.49	63%	0.11	-2.2	1.41%	0	-0.8	45	0
20	Oct_8_2014	105.38	112.47	112.06	111.76	111.99	110.88	112.19(1.98%)	DP	OpenShort	-75	0.3	-37	-60	-31	-55	1.81	63%	0.13	3	1.42%	0	-0.2	46	0

21	Oct_7_2014	105.24	112.53	112.42	111.44	111.9	111.94	110.01(-1.3%)	DT	OpenShort	-75	-1	-51	10	-48	-58	1.26	61%	0.1	6.8	1.4%	0	-1.7	46	0
22	Oct_6_2014	105.13	112.7	112.63	111.83	111.96	113.1	111.46(-2.46%)	N/A	N/A	0	-0.3	26	70	41	-18	1.46	61%	0.13	30.8	1.39%	0	-0.8	49	0
23	Oct_3_2014	104.99	112.67	112.89	112.25	111.96	111.85	114.26(3.06%)	UT	OpenLong	75	1.4	31	-10	41	1	1.94	64%	0.17	45	1.37%	0	1.1	59	0
24	Oct_2_2014	104.81	112.51	112.86	112.01	111.88	110.82	110.88(0.25%)	DP	OpenShort	-75	-0.7	-55	-70	-61	-35	1.69	63%	0.12	47.4	1.32%	0	-1.1	52	0
25	Oct_1_2014	104.68	112.49	113.22	112.43	112.51	111.9	110.6(-1.23%)	DT	OpenShort	-75	-1.1	-61	-40	-73	-23	2.28	63%		56.4	1.33%	0	-1.1	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.