Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 4, 2014

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $110.0583 (1.19%) ($108.8925 - $111.0282) on Thu. Sep. 4, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   76
Latest Price   $110.0583(1.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.4% a day on average for past five trading days.
Weekly Trend   ANTM advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(61%)    XHB(49%)    PEJ(15%)    XLV(15%)    EWJ(12%)
Factors Impacting ANTM price   ANTM will decline at least -0.56% in a week (0% probabilities).
SHY(-9%)    VIXM(-4%)    IGOV(-4%)    EMHY(-3%)    BNDX(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $108.75(1.2%)
10 Day Moving Average   $107.59(2.29%)
20 Day Moving Average   $105.48(4.34%)
To recent high   0%
To recent low   12.1%
Market Cap   $27.748b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 2.73% (three month std-dev: 1.12%) daily (68% of days).

Sample size 28 Average positive next day return: 0.74%(54%) Average negative next day return: -1.17%(46%) Sample size 28 Average positive next three day return: 1.71%(57%) Average negative next three day return: -1.3%(43%) Sample size 28 Average positive next weekly return: 2.22%(54%) Average negative next weekly return: -2.27%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141004

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_4_2014	100.85	105.48	107.59	108.75	108.72	109.04	110.06(1.19%)	UT	HoldLong	65	0.5	72	20	57	118	2	68%	0.22	50.2	1.12%	0	1.6	76	0
2	Sep_3_2014	100.63	105.15	107.12	108.33	108.3	108.17	108.76(0.85%)	UT	HoldLong	65	0.2	25	-10	1	98	1.38	67%	0.19	48.2	1.11%	0	1.3	79	0
3	Sep_2_2014	100.44	104.85	106.83	107.97	108.11	108.4	107.85(-0.75%)	UD	OpenLong	75	-0	43	20	17	119	1.49	67%	0.32	43.4	1.11%	0	1.2	81	0
4	Aug_29_2014	100.12	104.65	106.54	107.52	107.7	108.43	108.66(0.22%)	UT	HoldLong	65	0.5	84	50	62	149	1.4	67%	0.21	34.3	1.1%	0	1.7	88	0
5	Aug_28_2014	99.91	104.37	106.09	106.84	106.9	107.81	108.42(0.41%)	UT	HoldLong	65	0.7	88	60	67	149	1.69	67%	0.18	23.5	1.1%	0	1.8	78	0

6	Aug_27_2014	99.73	104.06	105.72	106.26	106.23	106.96	107.98(0.97%)	UT	HoldLong	65	0.8	88	50	65	157	1.52	67%	0.19	7.1	1.1%	0	1.9	80	0
7	Aug_26_2014	99.54	103.88	105.21	105.75	105.78	105.99	106.94(1.28%)	UT	OpenLong	75	0.6	55	10	31	127	1.17	67%	0.18	-6.1	1.1%	0	1.6	58	0
8	Aug_25_2014	99.36	103.75	104.67	105.55	105.57	105.5	105.59(0.31%)	UT	OpenLong	75	0	27	-0	1	105	0.78	66%	0.15	-14.9	1.1%	0	0.9	58	0
9	Aug_22_2014	99.21	103.83	104.16	105.4	105.51	105.57	105.26(-0.22%)	UD	OpenLong	75	-0.1	25	10	5	84	1	66%	0.13	-14.8	1.11%	0	0.7	53	0
10	Aug_21_2014	99.08	103.84	103.77	105.2	105.31	105.65	105.5(0.04%)	UT	OpenLong	75	0.1	34	30	20	76	1.01	66%	0.15	-19.5	1.11%	0	0.8	55	0

11	Aug_20_2014	98.93	103.91	103.24	105.08	104.97	105.45	105.45(-0.48%)	UD	OpenLong	75	0.2	47	30	39	70	1.29	66%	0.13	-19.8	1.11%	0	0.7	58	0
12	Aug_19_2014	98.8	103.99	103.04	104.57	104.64	104.97	105.96(1.09%)	UT	OpenLong	75	0.6	58	20	58	58	1.07	66%	0.14	-19.4	1.11%	0	0.9	51	0
13	Aug_18_2014	98.66	104.04	102.71	103.65	103.89	104.49	104.83(0.55%)	UT	OpenLong	75	0.5	42	50	50	19	1.06	66%	0.13	-25.8	1.12%	0	0.3	48	0
14	Aug_15_2014	98.53	104.12	102.59	102.71	102.94	104.31	104.25(-0.62%)	N/A	N/A	0	0.6	57	100	81	-14	1.68	66%	0.14	-33.6	1.11%	0	0.1	40	0
15	Aug_14_2014	98.39	104.25	102.49	102.11	102.05	103.29	104.9(1.93%)	RB	SmallLong	20	1.1	83	80	120	-27	1.92	66%	0.12	-33.1	1.11%	0	0.3	47	0

16	Aug_13_2014	98.27	104.35	102.21	101.15	101.14	101.56	102.91(1.56%)	DP	OpenShort	-65	0.7	-4	30	33	-116	1.96	63%	0.11	-37.2	1.1%	0	-0.6	39	0
17	Aug_12_2014	98.16	104.44	102.38	101.33	101.07	100.81	101.34(1.18%)	DP	OpenShort	-75	0	-54	-30	-22	-151	1.62	65%	0.07	-33.5	1.08%	0	-1.3	34	0
18	Aug_11_2014	98.09	104.65	102.73	101.66	101.8	100.71	100.15(-1.1%)	DT	OpenShort	-75	-0.6	-86	-70	-59	-166	1.55	63%	0.08	-25.7	1.11%	0	-1.9	31	0
19	Aug_8_2014	98.01	104.94	103.48	102.45	102.44	101.33	101.26(1.2%)	DP	OpenShort	-75	-0.6	-115	-80	-100	-158	1.55	63%	0.09	-10.7	1.11%	0	-1.7	36	0
20	Aug_7_2014	97.92	105.08	103.94	102.9	103.22	102.9	100.06(-3.64%)	DT	OpenShort	-75	-1.4	-66	-10	-44	-130	2.25	65%	0.08	-3.6	1.12%	0	-2.5	31	0

21	Aug_6_2014	97.84	105.08	104.7	103.37	103.45	103.56	103.84(0.81%)	DP	OpenShort	-65	0.3	-20	10	8	-104	1.64	74%	0.13	4.2	1.05%	0	-0.8	38	0
22	Aug_5_2014	97.71	105.28	105.06	103.58	103.06	103.54	103(-1.04%)	DT	OpenShort	-75	-0.3	-33	20	-13	-93	1.84	74%	0.15	13.1	1.05%	0	-1.2	47	0
23	Aug_4_2014	97.56	105.26	105.52	103.97	103.62	103.33	104.08(0.54%)	DP	OpenShort	-65	0.1	-12	-30	5	-64	1.52	74%	0.07	22.5	1.05%	0	-0.6	48	0
24	Aug_1_2014	97.49	105.17	105.79	104.71	104.19	102.59	103.52(1.08%)	DP	OpenShort	-75	-0.6	-95	-120	-100	-80	1.94	74%	0.06	36.6	1.05%	0	-0.8	45	0
25	Jul_31_2014	97.43	105.15	106.17	105.18	105.19	103.9	102.41(-2.37%)	DT	OpenShort	-75	-1.4	-114	-90	-131	-61	5.2	73%		47.4	1.06%	0	-1.4	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.