Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 28, 2014

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $107.7827 (1.81%) ($105.8895 - $107.8480) on Mon. Jul. 28, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   75
Latest Price   $107.7827(1.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.2% a day on average for past five trading days.
Weekly Trend   ANTM advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(61%)    XHB(49%)    PEJ(15%)    XLV(15%)    EWJ(12%)
Factors Impacting ANTM price   ANTM will decline at least -0.575% in a week (0% probabilities).
SHY(-9%)    VIXM(-4%)    IGOV(-4%)    EMHY(-3%)    BNDX(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $107.27(0.48%)
10 Day Moving Average   $106.76(0.96%)
20 Day Moving Average   $104.83(2.82%)
To recent high   0%
To recent low   22.2%
Market Cap   $27.174b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 2.26% (three month std-dev: 1.15%) daily (68% of days).

Sample size 10 Average positive next day return: 1.67%(50%) Average negative next day return: -0.73%(50%) Sample size 10 Average positive next three day return: 1.82%(70%) Average negative next three day return: -1.13%(30%) Sample size 10 Average positive next weekly return: 4.2%(60%) Average negative next weekly return: -0.88%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2014	97.21	104.83	106.76	107.27	106.98	106.25	107.78(1.81%)	UT	HoldLong	50	0.2	10	-60	-15	84	1.71	94%	0.11	68.6	1.15%	0	1.2	75	INF
2	Jul_25_2014	97.1	104.46	106.54	107.06	107.12	106.6	105.86(-1.51%)	N/A	N/A	0	-0.5	-21	-30	-55	81	1.98	93%	0.1	63.2	1.15%	0	0.6	72	INF
3	Jul_24_2014	97	104.22	106.33	107.32	107.2	107.71	107.48(-0.16%)	UD	OpenLong	75	0.1	40	30	12	123	1.17	100%	0.11	65.4	1.13%	0	1.3	73	INF
4	Jul_23_2014	96.89	103.91	105.93	107.26	106.9	107.65	107.66(0.1%)	UT	OpenLong	75	0.2	80	40	59	143	0.86	100%	0.13	71.3	1.15%	0	1.5	73	INF
5	Jul_22_2014	96.76	103.55	105.5	106.65	106.61	106.69	107.55(0.78%)	UT	HoldLong	65	0.4	70	0	48	135	2.12	100%	0.12	70.9	1.15%	0	1.7	78	INF

6	Jul_21_2014	96.64	103.23	104.96	106.18	105.95	106.15	106.72(-0.44%)	UT	HoldLong	50	0.2	19	10	-11	109	1.28	100%	0.11	75.3	1.15%	0	1.6	78	INF
7	Jul_18_2014	96.53	102.94	104.48	105.94	105.91	106.53	107.19(0%)	UT	HoldLong	50	0.6	79	40	59	140	1.75	100%	0.13	81.3	1.15%	0	2	81	INF
8	Jul_17_2014	96.4	102.59	104.01	105.19	105.45	105.74	107.19(2.45%)	UT	HoldLong	65	1.1	72	30	54	127	1.75	86%	0.14	80.5	1.16%	0	2.4	76	INF
9	Jul_16_2014	96.27	102.18	103.55	104.41	104.62	105.29	104.62(-0.52%)	UD	OpenLong	75	0.1	39	50	21	94	1.2	84%	0.09	73.7	1.25%	0	1.4	66	INF
10	Jul_15_2014	96.18	101.9	103.21	104.16	104.15	105.15	105.17(-0.34%)	UD	OpenLong	75	0.6	84	70	74	113	2.02	84%	0.11	70	1.25%	0	1.9	72	INF

11	Jul_14_2014	96.07	101.58	102.73	103.55	103.44	103.95	105.53(2.03%)	UT	OpenLong	75	1.2	69	30	62	90	2.72	84%	0.13	65.6	1.25%	0	2.4	68	INF
12	Jul_11_2014	95.95	101.27	102.2	102.8	102.69	103.15	103.43(0.13%)	UT	OpenLong	75	0.4	27	30	19	51	1.45	83%	0.09	65	1.23%	0	1.5	62	INF
13	Jul_10_2014	95.86	101.09	101.94	102.66	102.4	102.92	103.3(-0.1%)	UD	OpenLong	75	0.5	36	30	30	54	1.5	83%	0.09	66.4	1.24%	0	1.6	66	INF
14	Jul_9_2014	95.77	100.94	101.73	102.58	102.34	102.24	103.4(1.29%)	UT	OpenLong	75	0.7	37	-10	29	62	2.08	83%	0.1	69.4	1.25%	0	2	72	INF
15	Jul_8_2014	95.67	100.69	101.45	102.11	102.05	101.87	102.08(0.3%)	N/A	N/A	0	-0	-0	-10	-14	41	1.43	82%	0.08	55.5	1.24%	0	1.2	69	INF

16	Jul_7_2014	95.59	100.5	101.37	101.77	101.9	102.44	101.78(-0.94%)	UD	OpenLong	75	0	31	40	22	58	1.28	82%	0.08	36.8	1.24%	0	1	68	INF
17	Jul_3_2014	95.51	100.36	101.31	101.47	101.57	102.22	102.74(-0.15%)	UD	OpenLong	75	1	61	50	57	71	1.43	76%	0.1	25	1.25%	0	1.9	67	INF
18	Jul_2_2014	95.41	100.2	101.07	101.09	100.88	101.37	102.89(1.79%)	UT	OpenLong	75	1.6	32	30	25	51	2.17	76%	0.1	13.4	1.26%	0	2.4	66	INF
19	Jul_1_2014	95.31	100.08	100.68	100.8	100.76	100.92	101.08(0.72%)	UT	OpenLong	75	0.3	27	10	23	38	1.75	74%	0.08	10.6	1.25%	0	1.1	54	INF
20	Jun_30_2014	95.23	100.03	100.48	100.71	100.75	100.39	100.36(0.06%)	N/A	N/A	0	-0.4	-4	-20	-13	24	1.46	74%	0.07	6.5	1.24%	0	0.4	62	INF

21	Jun_27_2014	95.16	100.04	100.36	100.9	100.83	100.6	100.3(-0.53%)	N/A	N/A	0	-0.6	-14	-20	-28	27	1.28	69%	0.07	10.8	1.25%	0	0.3	64	INF
22	Jun_26_2014	95.09	100.05	100.3	101.09	101.05	101.1	100.83(-0.57%)	UD	OpenLong	75	-0.3	16	0	5	48	1.76	69%	0.08	20	1.28%	0	0.8	60	INF
23	Jun_25_2014	95.01	100.04	100.2	101.01	100.98	101.05	101.41(0.77%)	UT	OpenLong	75	0.4	26	0	17	53	1.25	66%	0.09	24.7	1.28%	0	1.5	59	INF
24	Jun_24_2014	94.92	100.04	100.08	100.55	100.67	100.99	100.64(-0.68%)	UD	OpenLong	75	0.1	26	30	21	40	1.3	67%	0.08	20.2	1.29%	0	0.8	47	INF
25	Jun_23_2014	94.84	99.97	99.89	100.2	100.12	100.91	101.33(0.09%)	UT	OpenLong	75	1.2	40	50	42	33	0.91	67%		18.7	1.29%	0	1.5	53	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.