|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $290.0000 One month high (close): $344.5700
ANSS Daily Change: 2.15% Daily StdDev 1.84% ANSS EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $304.86(2.15%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 304.08 | 297.77 | 302.03(0.11) | 301.47(0.19) | 302.38(0.39) | 305.5 | 0.1 | | -12 | 13(1) | 20 | [6] | [27] | [17] | 75 | 98 | UT | 1.6 | OpenLong? | | (5) | 21 | 18 | 40 | 20 | 1.8,80 | 47 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 304.08(daily_ema_20 -0.46%)
Support Levels: 302.03(hourly_sma_20 -1.14%) 301.47(hourly_sma_10 -1.32%) 297.77(weak_daily_ema_10 -2.53%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 304.08 | 297.77 | 301.71(0.15) | 300.9(0.14) | 301.21(0.24) | 304.54 | 0 | | -12 | 12(-2.6) | 30 | [8] | [18] | [25] | 46 | 1 | UT | 1.9 | OpenLong | | (5) | 13 | 44 | 35 | 20 | 1.6,56 | 47 | | 3 | Aug/25 | 13 | 304.08 | 297.77 | 301.26(0.12) | 300.47(0.01) | 300.49(0.15) | 302.15 | -0.1 | | -12 | 15(-2.6) | 20 | [7] | [10] | [13] | -14 | -50 | UT | 0.8 | OpenLong | | (7) | 8 | 28 | 6 | 20 | 0.4,26 | 47 | | 4 | Aug/25 | 12 | 304.08 | 297.77 | 300.9(0.09) | 300.43(-0.16) | 300.05(-0.04) | 300.63 | -0.2 | | -12 | 17(-2) | -10 | [5] | [-6] | [11] | -44 | -108 | RG | 0.2 | Wait | | (6) | -2 | 31 | -13 | 20 | -0.1,9 | 47 | | 5 | Aug/25 | 11 | 304.08 | 297.77 | 300.63(0.06) | 300.91(-0.16) | 300.17(-0.15) | 298.96 | -0.3 | | -12 | 19(-1.4) | -50 | [3] | [-12] | [-10] | -58 | -157 | DR | -0.4 | OpenShort | | (4) | -8 | -19 | -17 | -13 | -0.6,7 | 47 | | | | |
| 6 | Aug/25 | 10 | 304.08 | 297.77 | 300.46(0.07) | 301.39(-0.11) | 300.61(0.01) | 299.97 | -0.3 | | -12 | 21(-1) | -45 | [4] | [-2] | [-8] | -32 | -86 | DR | -0.2 | OpenShort | | (5) | 1 | -15 | -15 | -6 | -0.2,23 | 47 | | 7 | Aug/25 | 9 | 304.08 | 297.77 | 300.25(0.06) | 301.71(-0.12) | 300.58(0.04) | 300.74 | -0.2 | | -12 | 22(-0.5) | -30 | [3] | [-1] | [3] | -4 | -30 | RG | 0.1 | Wait? | | (5) | 2 | 11 | -5 | 1 | 0.2,41 | 47 | | 8 | Aug/24 | 15 | 305.56 | 297.31 | 300.07(0.04) | 302.06(-0.12) | 300.46(-0.12) | 300.14 | -0.3 | | -15 | 22(1.3) | -50 | [2] | [-10] | [-9] | -8 | -68 | DR | -0.1 | OpenShort? | | (3) | -7 | -18 | -6 | -20 | 0,42 | 43 | | 9 | Aug/24 | 14 | 305.56 | 297.31 | 299.95(0.08) | 302.41(-0.05) | 300.82(-0.27) | 301.09 | -0.3 | | -15 | 21(-0.5) | -45 | [4] | [-16] | [-1] | 13 | -103 | DR | 0.1 | OpenShort | | (3) | -15 | 5 | -5 | -18 | 0.3,55 | 43 | | 10 | Aug/24 | 13 | 305.56 | 297.31 | 299.72(0.08) | 302.41(-0) | 301.63(-0.17) | 300.83 | -0.3 | | -15 | 21(-0.5) | -40 | [4] | [-9] | [-2] | 10 | -78 | DR | -0.2 | OpenShort | | (5) | -9 | 12 | -16 | -20 | 0.3,52 | 43 | | | | |
| 11 | Aug/24 | 12 | 305.56 | 297.31 | 299.47(0.07) | 302.57(0.01) | 302.15(-0.23) | 300.21 | -0.3 | | -15 | 22(-0.5) | -50 | [4] | [-12] | [-8] | 11 | -103 | DR | -0.6 | OpenShort | | (4) | -12 | 3 | -26 | -20 | 0.2,56 | 43 | | 12 | Aug/24 | 11 | 305.56 | 297.31 | 299.27(0.09) | 302.53(0.15) | 302.85(-0.29) | 300.04 | -0.3 | | -15 | 22(-1.1) | -50 | [5] | [-11] | [-22] | 27 | -127 | DR | -0.8 | OpenShort | | (4) | -16 | -35 | -19 | -20 | 0.2,72 | 43 | | 13 | Aug/24 | 10 | 305.56 | 297.31 | 298.99(0.13) | 302.08(0.22) | 303.72(-0.13) | 301.91 | -0.2 | | -15 | 23(-1) | -50 | [7] | [-0] | [-26] | 57 | -57 | DR | -0.5 | OpenShort | | (7) | -7 | -60 | -11 | -20 | 0.8,87 | 43 | | 14 | Aug/24 | 9 | 305.56 | 297.31 | 298.59(0.19) | 301.42(0.35) | 304.12(0.2) | 305.21 | -0 | | -15 | 24(1.7) | 30 | [10] | [22] | [11] | 88 | 84 | UT | 0.3 | OpenLong? | | (11) | 11 | 31 | -6 | 17 | 1.7,95 | 43 | | 15 | Aug/23 | 15 | 307.21 | 297.14 | 298.02(0.14) | 300.36(0.28) | 303.51(0.17) | 303.53 | -0.2 | | -17 | 23(2.6) | -5 | [8] | [19] | [0] | 83 | 85 | RG | 0 | Wait? | | (9) | 9 | 1 | -8 | 16 | 1.5,95 | 46 | | | | |
| 16 | Aug/23 | 14 | 307.21 | 297.14 | 297.59(0.19) | 299.53(0.25) | 303(0.26) | 303.49 | -0.2 | | -17 | 20(0.7) | 10 | [10] | [23] | [-2] | 90 | 78 | CR | 0.1 | OpenShort | | (8) | 14 | -13 | -8 | 20 | 1.7,97 | 46 | | 17 | Aug/23 | 13 | 307.21 | 297.14 | 297.03(0.21) | 298.79(0.23) | 302.21(0.59) | 304.19 | -0.2 | | -17 | 19(1.5) | 40 | [11] | [41] | [10] | 105 | 179 | UT | 0.6 | HoldLong | | (12) | 32 | 12 | 2 | 20 | 2.2,100 | 46 | | 18 | Aug/23 | 12 | 307.21 | 297.14 | 296.42(0.2) | 298.09(0.2) | 300.44(0.58) | 303.55 | -0.2 | | -17 | 18(1.9) | 40 | [11] | [40] | [14] | 108 | 186 | UT | 1 | HoldLong | | (12) | 32 | 16 | 11 | 20 | 2.3,100 | 46 | | 19 | Aug/23 | 11 | 307.21 | 297.14 | 295.82(0.18) | 297.49(0.21) | 298.7(0.51) | 302.71 | -0.3 | | -17 | 16(2.3) | 35 | [10] | [36] | [22] | 113 | 178 | UT | 1.5 | HoldLong | | (11) | 28 | 31 | 33 | 20 | 2.5,100 | 46 | | 20 | Aug/23 | 10 | 307.21 | 297.14 | 295.3(0.18) | 296.86(0.17) | 297.18(0.39) | 301.01 | -0.4 | | -17 | 14(1) | 35 | [10] | [28] | [18] | 98 | 109 | UT | 1.6 | OpenLong | | (9) | 21 | 26 | 28 | 20 | 2.5,85 | 46 | | | | |
| 21 | Aug/23 | 9 | 307.21 | 297.14 | 294.77(0.15) | 296.35(0.11) | 296.03(0.22) | 299.59 | -0.4 | | -17 | 13(0.4) | 30 | [8] | [17] | [33] | 74 | 67 | UT | 1.7 | OpenLong? | | (9) | 12 | 80 | 16 | 20 | 2.2,69 | 46 | | 22 | Aug/22 | 15 | 308.86 | 296.47 | 294.32(0.09) | 296.01(0.04) | 295.39(-0.11) | 295.33 | -0.7 | | -23 | 12(0) | -30 | [5] | [-6] | [-2] | 13 | -84 | DR | -0 | OpenShort? | | (5) | -6 | 6 | -10 | -20 | 0.5,50 | 23 | | 23 | Aug/22 | 14 | 308.86 | 296.47 | 294.05(0.08) | 295.89(0.05) | 295.73(-0.18) | 295.03 | -0.7 | | -23 | 12(-0.8) | -45 | [4] | [-10] | [-6] | 15 | -93 | DR | -0.3 | OpenShort | | (5) | -10 | -1 | -17 | -20 | 0.4,55 | 23 | | 24 | Aug/22 | 13 | 308.86 | 296.47 | 293.81(0.06) | 295.75(0.02) | 296.27(-0.09) | 295.09 | -0.7 | | -23 | 13(-0.2) | -50 | [3] | [-6] | [-6] | 27 | -41 | DR | -0.5 | OpenShort | | (5) | -5 | -4 | -20 | -20 | 0.5,64 | 23 | | 25 | Aug/22 | 12 | 308.86 | 296.47 | 293.63(0.05) | 295.7(0.02) | 296.55(-0.05) | 295.31 | -0.7 | | -23 | 13(0) | -50 | [3] | [-4] | [-9] | 44 | -1 | DR | -0.5 | OpenShort | | (4) | -3 | -16 | -20 | -11 | 0.7,76 | 23 | | | | |
| 26 | Aug/22 | 11 | 308.86 | 296.47 | 293.47(0.07) | 295.65(0.13) | 296.71(0.02) | 296.15 | -0.7 | | -23 | 13(0.4) | -40 | [4] | [3] | [-9] | 66 | 27 | CR | -0.2 | HoldShort | | (5) | 1 | -18 | -11 | -13 | 1.1,88 | 23 | | 27 | Aug/22 | 10 | 308.86 | 296.47 | 293.26(0.1) | 295.27(0.17) | 296.64(0.19) | 297.1 | -0.6 | | -23 | 13(0.7) | -30 | [6] | [14] | [-4] | 87 | 78 | CR | 0.2 | OpenShort | | (5) | 10 | -12 | -2 | 6 | 1.6,97 | 23 | | 28 | Aug/22 | 9 | 308.86 | 296.47 | 292.97(0.1) | 294.76(0.2) | 296.07(0.29) | 297.72 | -0.6 | | -23 | 12(1.6) | 5 | [6] | [20] | [12] | 103 | 131 | RG | 0.7 | Wait? | | (7) | 16 | 25 | 8 | 20 | 2.1,100 | 23 | | 29 | Aug/21 | 15 | 311.23 | 297.17 | 292.69(0.04) | 294.16(0.15) | 295.22(0.13) | 296.39 | -0.8 | | -25 | 11(1.1) | -30 | [2] | [9] | [7] | 98 | 123 | RG | 0.6 | Wait? | | (5) | 7 | 7 | 16 | 20 | 1.9,100 | 19 | | 30 | Aug/21 | 14 | 311.23 | 297.17 | 292.57(-0.03) | 293.72(0.18) | 294.83(0.08) | 296.03 | -0.8 | | -25 | 9(-0.9) | -50 | [-2] | [6] | [5] | 94 | 168 | UR | 0.7 | SmallShort | | (2) | 4 | 2 | 17 | 15 | 1.9,96 | 19 | | | | |
| 31 | Aug/21 | 13 | 311.23 | 297.17 | 292.65(-0.04) | 293.18(0.19) | 294.6(0.25) | 295.92 | -0.8 | | -25 | 10(-1.6) | -40 | [-2] | [16] | [15] | 80 | 210 | UR | 0.7 | SmallShort | | (-2) | 14 | 32 | 14 | 20 | 1.7,87 | 19 | | 32 | Aug/21 | 12 | 311.23 | 297.17 | 292.78(-0.07) | 292.62(0.14) | 293.87(0.14) | 294.2 | -0.9 | | -25 | 12(-1.4) | -50 | [-4] | [8] | [6] | 50 | 152 | UR | 0.1 | SmallShort | | (-5) | 8 | 11 | 12 | 5 | 0.6,85 | 19 | | 33 | Aug/21 | 11 | 311.23 | 297.17 | 292.98(-0.07) | 292.21(0.11) | 293.46(0.12) | 293.6 | -0.9 | | -25 | 13(-0.9) | -50 | [-4] | [6] | [-1] | 44 | 118 | RG | 0.1 | Wait | | (-5) | 7 | -16 | 23 | 8 | 0.2,89 | 19 | | 34 | Aug/21 | 10 | 311.23 | 297.17 | 293.18(-0.07) | 291.88(0.1) | 293.11(0.15) | 294.46 | -0.9 | | -25 | 14(-1.3) | -50 | [-4] | [8] | [5] | 38 | 146 | UR | 0.5 | SmallShort | | (-3) | 8 | -7 | 26 | 20 | 0.5,75 | 19 | | 35 | Aug/21 | 9 | 311.23 | 297.17 | 293.39(-0.04) | 291.6(0.11) | 292.68(0.32) | 294.83 | -0.9 | | -25 | 16(-0.5) | -10 | [-2] | [17] | [23] | 15 | 168 | UR | 0.7 | SmallShort? | | (-3) | 18 | 46 | 22 | 20 | 0.5,52 | 19 | | | | |
| 36 | Aug/18 | 15 | 313.34 | 298.04 | 293.51(-0.07) | 291.28(0.01) | 291.76(0.14) | 292.43 | -1.1 | | -28 | 16(0) | -50 | [-4] | [4] | [7] | -25 | 62 | UR | 0.2 | SmallShort? | | (-5) | 8 | 9 | 10 | 20 | -0.4,35 | 14 | | 37 | Aug/18 | 14 | 313.34 | 298.04 | 293.72(-0.09) | 291.25(0.02) | 291.35(0.13) | 291.96 | -1.1 | | -28 | 16(-0.3) | -50 | [-5] | [3] | [4] | -41 | 60 | UR | 0.2 | SmallShort | | (-5) | 7 | 3 | 12 | 11 | -0.6,24 | 14 | | 38 | Aug/18 | 13 | 313.34 | 298.04 | 293.99(-0.11) | 291.18(-0.01) | 290.96(0.11) | 291.78 | -1.1 | | -28 | 16(-0.5) | -50 | [-6] | [1] | [1] | -50 | 54 | UR | 0.3 | SmallShort | | (-6) | 6 | -6 | 11 | 18 | -0.7,18 | 14 | | 39 | Aug/18 | 12 | 313.34 | 298.04 | 294.32(-0.11) | 291.21(-0.07) | 290.64(0.05) | 292.11 | -1.1 | | -28 | 17(-0.4) | -50 | [-6] | [-4] | [15] | -55 | 40 | DP | 0.4 | OpenShort | | (-6) | 3 | 30 | 12 | 20 | -0.7,13 | 14 | | 40 | Aug/18 | 11 | 313.34 | 298.04 | 294.64(-0.13) | 291.4(-0.24) | 290.5(-0.1) | 290.53 | -1.2 | | -28 | 17(0.3) | -50 | [-7] | [-17] | [4] | -76 | -38 | DP | 0 | OpenShort | | (-8) | -6 | 1 | 6 | 20 | -1.2,4 | 14 | | | | |
| 41 | Aug/18 | 10 | 313.34 | 298.04 | 295.02(-0.14) | 292.11(-0.28) | 290.78(-0.12) | 290.48 | -1.2 | | -28 | 17(0.3) | -50 | [-8] | [-19] | [5] | -83 | -41 | DP | -0.1 | OpenShort | | (-8) | -7 | 11 | -1 | 19 | -1.4,2 | 14 | | 42 | Aug/18 | 9 | 313.34 | 298.04 | 295.44(-0.16) | 292.94(-0.28) | 291.14(-0.09) | 289.91 | -1.2 | | -28 | 17(0.9) | -50 | [-9] | [-18] | [-3] | -91 | -54 | DT | -0.4 | HoldShort? | | (-9) | -5 | -5 | -3 | -13 | -1.7,2 | 14 | | 43 | Aug/17 | 15 | 315.77 | 299.22 | 295.9(-0.21) | 293.75(-0.25) | 291.4(-0.14) | 290.17 | -1.3 | | -30 | 16(0) | -50 | [-12] | [-21] | [-11] | -93 | -18 | DT | -0.4 | HoldShort? | | (-9) | -8 | -25 | -2 | -20 | -1.9,5 | 15 | | 44 | Aug/17 | 14 | 315.77 | 299.22 | 296.51(-0.2) | 294.5(-0.23) | 291.82(-0.17) | 291.49 | -1.2 | | -30 | 16(-0.6) | -50 | [-11] | [-22] | [-3] | -80 | -16 | DT | -0.1 | HoldShort | | (-11) | -9 | -8 | 8 | -20 | -1.6,10 | 15 | | 45 | Aug/17 | 13 | 315.77 | 299.22 | 297.1(-0.19) | 295.19(-0.18) | 292.32(-0.37) | 291.93 | -1.2 | | -30 | 16(-0.5) | -50 | [-10] | [-31] | [-4] | -82 | -73 | DT | -0.1 | HoldShort | | (-11) | -20 | -6 | 6 | -20 | -1.6,8 | 15 | | | | |
| 46 | Aug/17 | 12 | 315.77 | 299.22 | 297.68(-0.2) | 295.72(-0.16) | 293.41(-0.44) | 292.25 | -1.2 | | -30 | 17(-0.2) | -50 | [-11] | [-35] | [3] | -88 | -92 | DP | -0.4 | OpenShort | | (-11) | -24 | 21 | -1 | -20 | -1.7,5 | 15 | | 47 | Aug/17 | 11 | 315.77 | 299.22 | 298.28(-0.21) | 296.18(-0.21) | 294.72(-0.47) | 291.14 | -1.3 | | -30 | 17(1.2) | -50 | [-12] | [-38] | [-15] | -105 | -149 | DT | -1.1 | HoldShort | | (-13) | -26 | -19 | -17 | -20 | -2.2,0 | 15 | | 48 | Aug/17 | 10 | 315.77 | 299.22 | 298.92(-0.21) | 296.81(-0.22) | 296.12(-0.38) | 292.13 | -1.2 | | -30 | 16(1.2) | -50 | [-12] | [-33] | [-23] | -101 | -117 | DT | -1.3 | HoldShort | | (-12) | -21 | -36 | -34 | -20 | -2.2,4 | 15 | | 49 | Aug/17 | 9 | 315.77 | 299.22 | 299.55(-0.15) | 297.47(-0.14) | 297.25(-0.28) | 294.05 | -1.1 | | -30 | 15(0.7) | -50 | [-8] | [-25] | [-31] | -84 | -101 | DT | -1.1 | HoldShort? | | (-10) | -15 | -66 | -28 | -20 | -1.9,14 | 15 | | 50 | Aug/16 | 15 | 318.33 | 300.84 | 300.01(-0.05) | 297.89(-0.01) | 298.09(0.01) | 297.6 | -1.1 | | -32 | 14(0.3) | -50 | [-3] | [-5] | [-11] | -53 | -30 | DT | -0.2 | OpenShort? | | (-6) | 1 | -22 | -18 | -2 | -0.9,20 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|