|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.7300 One month high (close): $315.1500
ANSS Daily Change: 2.63% Daily StdDev 1.36% ANSS EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $306.26(2.63%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 302.14 | 301.88 | 301.77(0.03) | 303.38(0.3) | 306.9(0.23) | 306.91 | 0.7 | | -1 | 61(1.5) | -5 | [2] | [30] | [-6] | 77 | 208 | CR | 0 | OpenShort? | | (1) | 17 | -24 | 1 | 16 | 1.3,94 | 55 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces:
Down Forces: 302.14(daily_ema_20 -1.55%)
Support Levels: 303.38(hourly_sma_10 -1.15%) 301.88(weak_daily_ema_10 -1.64%) 301.77(hourly_sma_20 -1.67%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 302.14 | 301.88 | 301.67(0.03) | 302.47(0.36) | 306.21(0.37) | 308.29 | 1 | | -1 | 59(2.5) | 30 | [2] | [42] | [5] | 92 | 308 | UT | 0.5 | OpenLong | | (4) | 27 | -6 | 14 | 20 | 1.7,99 | 55 | | 3 | May/25 | 13 | 302.14 | 301.88 | 301.57(0.03) | 301.39(0.38) | 305.08(0.71) | 308.65 | 1 | | -1 | 57(2.5) | 35 | [2] | [68] | [25] | 97 | 438 | UT | 1 | OpenLong | | (2) | 52 | 39 | 27 | 20 | 1.9,99 | 55 | | 4 | May/25 | 12 | 302.14 | 301.88 | 301.48(-0.02) | 300.24(0.32) | 302.94(0.56) | 306.36 | 0.7 | | -1 | 54(-1.6) | 15 | [-2] | [54] | [23] | 75 | 385 | UR | 1 | SmallShort | | (-1) | 41 | 36 | 29 | 20 | 1.4,90 | 55 | | 5 | May/25 | 11 | 302.14 | 301.88 | 301.55(-0.05) | 299.29(0.16) | 301.26(0.48) | 304.27 | 0.3 | | -1 | 56(-3.2) | 15 | [-4] | [41] | [19] | 51 | 329 | UR | 0.8 | SmallShort | | (-3) | 35 | 19 | 37 | 20 | 0.8,81 | 55 | | | | |
| 6 | May/25 | 10 | 302.14 | 301.88 | 301.71(-0.08) | 298.81(0.1) | 299.82(0.36) | 303.17 | 0.2 | | -1 | 59(-3.3) | -0 | [-6] | [30] | [13] | 17 | 289 | UR | 0.9 | SmallShort | | (-4) | 27 | 4 | 30 | 20 | 0.4,57 | 55 | | 7 | May/25 | 9 | 302.14 | 301.88 | 301.95(-0.08) | 298.52(0.07) | 298.74(0.35) | 302.93 | 0.1 | | -1 | 62(-3.1) | 15 | [-6] | [28] | [38] | -13 | 265 | UR | 1 | SmallShort? | | (-4) | 26 | 83 | 21 | 20 | 0.2,32 | 55 | | 8 | May/24 | 15 | 302.49 | 300.79 | 302.19(-0.14) | 298.32(-0.12) | 297.7(0.05) | 298.23 | -0.6 | | -5 | 65(2.3) | -45 | [-10] | [-3] | [6] | -61 | 84 | DP | 0.1 | OpenShort? | | (-9) | 4 | 10 | 6 | 20 | -0.9,12 | 43 | | 9 | May/24 | 14 | 302.49 | 300.79 | 302.6(-0.15) | 298.67(-0.22) | 297.54(0.07) | 297.62 | -0.7 | | -5 | 63(1.1) | -50 | [-11] | [-6] | [4] | -72 | 79 | DP | 0 | OpenShort | | (-8) | 5 | 4 | 4 | 20 | -1.2,8 | 43 | | 10 | May/24 | 13 | 302.49 | 300.79 | 303.04(-0.15) | 299.34(-0.28) | 297.32(-0.16) | 297.41 | -0.8 | | -5 | 62(2.4) | -50 | [-11] | [-25] | [1] | -76 | -33 | DP | 0 | OpenShort | | (-8) | -12 | -2 | 7 | 12 | -1.4,9 | 43 | | | | |
| 11 | May/24 | 12 | 302.49 | 300.79 | 303.49(-0.16) | 300.17(-0.23) | 297.79(-0.17) | 297.52 | -0.7 | | -5 | 60(2.7) | -50 | [-12] | [-24] | [-1] | -79 | -34 | DT | -0.1 | OpenShort | | (-8) | -13 | -4 | 12 | -14 | -1.5,9 | 43 | | 12 | May/24 | 11 | 302.49 | 300.79 | 303.97(-0.14) | 300.87(-0.29) | 298.31(-0.2) | 297.75 | -0.7 | | -5 | 57(3.3) | -50 | [-10] | [-28] | [3] | -84 | -72 | DP | -0.1 | OpenShort | | (-8) | -15 | 6 | 7 | -9 | -1.6,6 | 43 | | 13 | May/24 | 10 | 302.49 | 300.79 | 304.41(-0.15) | 301.73(-0.32) | 298.91(-0.28) | 297.38 | -0.8 | | -5 | 54(5.1) | -50 | [-11] | [-36] | [3] | -98 | -115 | DP | -0.4 | OpenShort | | (-8) | -21 | 14 | 5 | -20 | -2,2 | 43 | | 14 | May/24 | 9 | 302.49 | 300.79 | 304.88(-0.18) | 302.69(-0.37) | 299.76(-0.53) | 296.59 | -0.9 | | -5 | 49(9.4) | -50 | [-13] | [-57] | [-23] | -115 | -203 | DT | -1 | HoldShort? | | (-9) | -40 | -55 | 2 | -20 | -2.6,0 | 43 | | 15 | May/23 | 15 | 303.11 | 300.59 | 305.43(-0.14) | 303.8(-0.27) | 301.37(-0.39) | 299.73 | -0.5 | | -7 | 39(5.2) | -50 | [-10] | [-42] | [-4] | -105 | -131 | BT | -0.6 | OpenLong? | | (-7) | -29 | -6 | 3 | -20 | -2.2,0 | 37 | | | | |
| 16 | May/23 | 14 | 303.11 | 300.59 | 305.86(-0.09) | 304.61(-0.25) | 302.54(-0.29) | 300.07 | -0.4 | | -7 | 34(6.2) | -50 | [-7] | [-33] | [-11] | -113 | -165 | DT | -1.1 | HoldShort | | (-7) | -22 | -15 | -10 | -20 | -2.5,0 | 37 | | 17 | May/23 | 13 | 303.11 | 300.59 | 306.15(-0.06) | 305.38(-0.23) | 303.43(-0.38) | 300.93 | -0.3 | | -7 | 28(5.5) | -50 | [-5] | [-38] | [-12] | -120 | -220 | DT | -1.3 | HoldShort | | (-4) | -28 | -13 | -22 | -20 | -2.8,0 | 37 | | 18 | May/23 | 12 | 303.11 | 300.59 | 306.33(-0.06) | 306.08(-0.15) | 304.58(-0.36) | 301.68 | -0.2 | | -7 | 22(5.7) | -50 | [-5] | [-34] | [-24] | -114 | -192 | DT | -1.9 | HoldShort | | (-3) | -27 | -48 | -15 | -20 | -3,11 | 37 | | 19 | May/23 | 11 | 303.11 | 300.59 | 306.52(-0.02) | 306.55(-0.06) | 305.68(-0.17) | 304.46 | 0.2 | | -7 | 17(1.1) | -50 | [-2] | [-15] | [-13] | -84 | -102 | DT | -1.1 | OpenShort | | (-1) | -13 | -19 | -27 | -20 | -1.8,11 | 37 | | 20 | May/23 | 10 | 303.11 | 300.59 | 306.59(-0.03) | 306.73(-0.01) | 306.21(-0.12) | 305.57 | 0.4 | | -7 | 15(-0.7) | -50 | [-2] | [-10] | [-0] | -54 | -32 | DT | -0.6 | OpenShort | | (-1) | -9 | 19 | -28 | -20 | -1,21 | 37 | | | | |
| 21 | May/23 | 9 | 303.11 | 300.59 | 306.68(-0.03) | 306.76(-0.1) | 306.59(-0.24) | 304.48 | 0.2 | | -7 | 16(2.5) | -50 | [-2] | [-22] | [-21] | -68 | -114 | DT | -1.9 | OpenShort? | | (-3) | -18 | -36 | -39 | -20 | -2,32 | 37 | | 22 | May/22 | 15 | 303.78 | 300.17 | 306.78(0.04) | 306.76(-0) | 307.34(-0.08) | 306.59 | 0.4 | | -5 | 14(-0.4) | -25 | [3] | [-4] | [-7] | -2 | -96 | DR | -0.8 | OpenShort? | | (1) | -6 | -8 | -21 | -9 | -0.2,53 | 43 | | 23 | May/22 | 14 | 303.78 | 300.17 | 306.65(0.08) | 306.76(0) | 307.58(0.05) | 307.04 | 0.4 | | -5 | 14(-4.8) | -5 | [4] | [5] | [-3] | 31 | -59 | CR | -0.5 | HoldShort | | (3) | 3 | -7 | -6 | -1 | 0.4,71 | 43 | | 24 | May/22 | 13 | 303.78 | 300.17 | 306.41(0.09) | 307.08(0.01) | 307.44(0.06) | 307.45 | 0.5 | | -5 | 19(-3) | 5 | [5] | [6] | [-2] | 50 | -48 | CR | 0 | HoldShort | | (5) | 3 | -7 | 1 | 7 | 0.7,82 | 43 | | 25 | May/22 | 12 | 303.78 | 300.17 | 306.14(0.09) | 307.06(-0.02) | 307.25(0.09) | 307.87 | 0.5 | | -5 | 22(-2.2) | 0 | [5] | [7] | [5] | 61 | -11 | RG | 0.4 | Wait | | (5) | 5 | 4 | 12 | 20 | 1,86 | 43 | | | | |
| 26 | May/22 | 11 | 303.78 | 300.17 | 305.86(0.12) | 307.12(0.07) | 306.97(0.06) | 307.66 | 0.5 | | -5 | 24(-3.6) | 5 | [7] | [8] | [-1] | 48 | -49 | CR | 0.4 | HoldShort | | (5) | 3 | -4 | 4 | 1 | 1,73 | 43 | | 27 | May/22 | 10 | 303.78 | 300.17 | 305.48(0.14) | 306.91(0.12) | 306.79(0.09) | 307.9 | 0.5 | | -5 | 28(-3.5) | 30 | [8] | [11] | [10] | 48 | -42 | UT | 0.5 | OpenLong | | (7) | 5 | 28 | 1 | -1 | 1.1,70 | 43 | | 28 | May/22 | 9 | 303.78 | 300.17 | 305.05(0.11) | 306.54(0.02) | 306.52(-0.07) | 306.24 | 0.3 | | -5 | 31(-3.5) | -0 | [6] | [-1] | [-5] | 24 | -94 | DR | -0.1 | OpenShort? | | (6) | -4 | -5 | -11 | -15 | 0.5,61 | 43 | | 29 | May/19 | 15 | 304.51 | 298.97 | 304.73(0.1) | 306.48(0.01) | 306.72(-0.05) | 306.56 | 0.2 | | -9 | 35(2.6) | -30 | [5] | [-1] | [0] | 36 | -57 | RG | -0.1 | Wait? | | (6) | -3 | 4 | -7 | 1 | 0.7,68 | 34 | | 30 | May/19 | 14 | 304.51 | 298.97 | 304.44(0.11) | 306.45(-0.05) | 306.86(-0.15) | 306.3 | 0.2 | | -9 | 32(-1.8) | -40 | [6] | [-8] | [-5] | 44 | -95 | DR | -0.2 | OpenShort | | (5) | -8 | -13 | -8 | 5 | 0.7,76 | 34 | | | | |
| 31 | May/19 | 13 | 304.51 | 298.97 | 304.11(0.13) | 306.6(0.04) | 307.31(0.09) | 307.08 | 0.3 | | -9 | 34(-0.7) | -10 | [7] | [8] | [1] | 56 | -13 | RG | -0.1 | Wait | | (7) | 5 | 5 | -6 | 4 | 1,81 | 34 | | 32 | May/19 | 12 | 304.51 | 298.97 | 303.73(0.14) | 306.48(0.09) | 307.03(0.16) | 306.79 | 0.3 | | -9 | 35(-1) | -10 | [8] | [13] | [-2] | 57 | -3 | CR | -0.1 | HoldShort | | (7) | 9 | -1 | -6 | -9 | 1,82 | 34 | | 33 | May/19 | 11 | 304.51 | 298.97 | 303.32(0.14) | 306.2(0.15) | 306.54(0.09) | 306.85 | 0.3 | | -9 | 36(-0.9) | -15 | [8] | [11] | [-4] | 68 | -2 | CR | 0.1 | HoldShort | | (7) | 5 | -8 | 5 | -19 | 1.1,90 | 34 | | 34 | May/19 | 10 | 304.51 | 298.97 | 302.91(0.15) | 305.74(0.17) | 306.25(0.06) | 307.34 | 0.3 | | -9 | 36(0.1) | -10 | [8] | [10] | [-4] | 74 | 9 | CR | 0.3 | HoldShort | | (8) | 3 | -17 | 9 | 2 | 1.4,89 | 34 | | 35 | May/19 | 9 | 304.51 | 298.97 | 302.46(0.17) | 305.23(0.22) | 306.06(0.07) | 308.36 | 0.4 | | -9 | 36(2.4) | 20 | [9] | [12] | [17] | 75 | 41 | UT | 0.7 | OpenLong? | | (9) | 4 | 43 | 2 | 20 | 1.8,80 | 34 | | | | |
| 36 | May/18 | 15 | 305.31 | 298.47 | 301.95(0.13) | 304.57(0.18) | 305.85(-0.02) | 305.84 | 0.1 | | -10 | 34(2.8) | -10 | [7] | [6] | [5] | 54 | -11 | RG | -0 | Wait? | | (7) | -1 | 24 | -13 | -9 | 1.3,71 | 36 | | 37 | May/18 | 14 | 305.31 | 298.47 | 301.56(0.09) | 304.03(0.15) | 305.85(0) | 304.44 | -0.1 | | -10 | 31(0) | -50 | [5] | [5] | [-10] | 48 | 6 | CR | -0.5 | HoldShort | | (6) | 0 | -14 | -23 | -20 | 1,73 | 36 | | 38 | May/18 | 13 | 305.31 | 298.47 | 301.29(0.11) | 303.57(0.19) | 305.89(0.21) | 305.24 | -0 | | -10 | 31(1) | -35 | [6] | [18] | [-9] | 69 | 71 | CR | -0.2 | HoldShort | | (6) | 11 | -19 | -17 | -3 | 1.3,86 | 36 | | 39 | May/18 | 12 | 305.31 | 298.47 | 300.97(0.12) | 302.99(0.19) | 305.26(0.28) | 306.33 | 0.1 | | -10 | 30(2.7) | -30 | [7] | [22] | [-5] | 93 | 128 | CR | 0.4 | OpenShort | | (7) | 15 | -22 | -7 | 20 | 1.9,95 | 36 | | 40 | May/18 | 11 | 305.31 | 298.47 | 300.6(0.17) | 302.43(0.28) | 304.42(0.38) | 307.63 | 0.2 | | -10 | 27(5.5) | 20 | [9] | [31] | [16] | 118 | 152 | UT | 1.2 | HoldLong | | (8) | 21 | 28 | 8 | 20 | 2.7,100 | 36 | | | | |
| 41 | May/18 | 10 | 305.31 | 298.47 | 300.1(0.14) | 301.6(0.21) | 303.26(0.37) | 306 | 0.1 | | -10 | 22(4.3) | 15 | [8] | [28] | [17] | 119 | 150 | UT | 1.3 | HoldLong | | (8) | 20 | 32 | 8 | 20 | 2.8,99 | 36 | | 42 | May/18 | 9 | 305.31 | 298.47 | 299.68(0.13) | 300.96(0.17) | 302.13(0.29) | 304.12 | -0.1 | | -10 | 18(1.5) | 25 | [7] | [22] | [16] | 114 | 91 | UT | 1.2 | HoldLong? | | (6) | 16 | 36 | 9 | 20 | 2.6,99 | 36 | | 43 | May/17 | 15 | 306.03 | 297.92 | 299.29(0.11) | 300.45(0.12) | 301.26(0.17) | 302.08 | -0.4 | | -13 | 16(0.3) | -20 | [6] | [13] | [2] | 94 | 21 | RG | 0.5 | Wait? | | (5) | 9 | -3 | 12 | 12 | 1.8,99 | 26 | | 44 | May/17 | 14 | 306.03 | 297.92 | 298.96(0.1) | 300.08(0.13) | 300.74(0.11) | 302.23 | -0.4 | | -13 | 16(0.9) | -15 | [5] | [10] | [5] | 95 | 36 | RG | 0.9 | SmallShort | | (6) | 6 | 3 | 14 | 20 | 2,95 | 26 | | 45 | May/17 | 13 | 306.03 | 297.92 | 298.65(0.11) | 299.68(0.12) | 300.42(0.17) | 302.05 | -0.4 | | -13 | 15(0.7) | 0 | [6] | [13] | [14] | 88 | 41 | RG | 1.1 | SmallShort | | (5) | 9 | 30 | 9 | 20 | 2.2,83 | 26 | | | | |
| 46 | May/17 | 12 | 306.03 | 297.92 | 298.33(0.08) | 299.31(0.07) | 299.91(0.04) | 300.33 | -0.6 | | -13 | 14(-0.6) | -30 | [4] | [4] | [3] | 58 | -3 | RG | 0.3 | Wait | | (4) | 2 | 13 | -12 | 7 | 1.4,73 | 26 | | 47 | May/17 | 11 | 306.03 | 297.92 | 298.09(0.07) | 299.09(0.03) | 299.79(0.05) | 299.59 | -0.6 | | -13 | 15(-0.9) | -25 | [4] | [3] | [-0] | 53 | -9 | RG | -0.1 | Wait | | (4) | 3 | 3 | -10 | 5 | 1,78 | 26 | | 48 | May/17 | 10 | 306.03 | 297.92 | 297.87(0.07) | 299(0.01) | 299.64(0.05) | 299.44 | -0.6 | | -13 | 16(-1) | -35 | [4] | [3] | [-4] | 60 | -9 | CR | -0.1 | HoldShort | | (4) | 3 | -23 | 20 | 7 | 1,85 | 26 | | 49 | May/17 | 9 | 306.03 | 297.92 | 297.65(0.09) | 298.97(0.06) | 299.48(0.18) | 300.75 | -0.5 | | -13 | 17(1) | -5 | [5] | [11] | [14] | 94 | 54 | RG | 0.7 | Wait? | | (5) | 10 | 21 | 31 | 20 | 1.8,99 | 26 | | 50 | May/16 | 15 | 307.06 | 298.4 | 297.37(0.06) | 298.78(0.07) | 298.95(0.09) | 299.55 | -0.7 | | -15 | 16(1.3) | -30 | [3] | [6] | [4] | 82 | 32 | RG | 0.4 | Wait? | | (4) | 5 | -2 | 27 | 6 | 1.4,97 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|