Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 18 2023



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230331 AXPHourly  Intraday  $162.71  $164.95  0.18%  1.38%  1.56%  0.1  $-2.31%  0.64%-1.82%Chart
  2 20230303 EMRHourly  Intraday  $83.88  $85.54  0.1%  1.98%  2.08%  0.1  $-3.94%  0.81%-1.98%Chart
  3 20230210 DEHourly  Intraday  $409.06  $417.79  0.26%  2.14%  2.4%  0.1  3.71%  0.58%-1.26%Chart
  4 20221010 MPHourly  Intraday  $30.23  $30.32  2.02%  0.31%  2.33%  0.1  $-7.88%  0.93%-1.48%Chart
  5 20220627 EQRHourly  Intraday  $71.68  $73.21  -0.19%  2.13%  1.94%  0.1  $-1.3%  0.78%-1.21%Chart
 
  6 20220526 XLIHourly  Intraday  $93.34  $93.55  1.8%  0.23%  2.03%  0.1  2.14%  0.63%-1.56%Chart
  7 20220520 CDNSHourly  Intraday  $145.31  $146.64  0.91%  0.92%  1.83%  0.1  6.59%  0.69%-1.81%Chart
  8 20220519 EWGHourly  Intraday  $25.6  $25.95  0.16%  1.37%  1.53%  0.1  3.93%  0.66%-1.31%Chart
  9 20220517 IFRAHourly  Intraday  $36.73  $37.19  0.99%  1.26%  2.25%  0.1  $-0.62%  0.81%-1.87%Chart
  10 20220408 HCAHourly  Intraday  $252.01  $258.69  -1.03%  2.62%  1.59%  0.1  0.47%  0.64%-1.27%Chart
 
  11 20220322 SHWHourly  Intraday  $249.91  $250.17  1.66%  0.11%  1.77%  0.1  3.67%  0.63%-1.87%Chart
  12 20211007 ROKHourly  Intraday  $302.32  $304.84  1.37%  0.85%  2.22%  0.1  1.75%  0.73%-1.92%Chart
  13 20201217 PLLHourly  Intraday  $26.28  $26.72  0.54%  1.68%  2.22%  0.1  6.21%  0.94%-1.54%Chart
  14 20201005 BSXHourly  Intraday  $38.97  $39.24  1.27%  0.71%  1.98%  0.1  6.96%  0.65%-1.89%Chart
  15 20201001 UTHRHourly  Intraday  $102.62  $103.26  1.62%  0.64%  2.26%  0.1  1.66%  0.65%-1.24%Chart
 
  16 20200706 MSTRHourly  Intraday  $0  $119.75  -100%  102.05%  2.05%  0.1  $-3.31%  0.64%-1.28%Chart
  17 20191004 MOHourly  Intraday  $0  $41.65  -100%  102.06%  2.06%  0.1  2.21%  0.76%-1.72%Chart
  18 20190903 QUREHourly  Intraday  $0  $55.36  -100%  102.05%  2.05%  0.1  $-15.43%  0.82%-1.96%Chart
  19 20190711 DSLVHourly  Intraday  $0  $29.57  -100%  102.18%  2.18%  0.1  $-20.9%  0.64%-1.47%Chart
  20 20190516 MGMHourly  Intraday  $0  $26.53  -100%  101.65%  1.65%  0.1  $-4.37%  0.78%-1.32%Chart
 
  21 20190319 MUHourly  Intraday  $0  $40.38  -100%  101.89%  1.89%  0.1  $-0.17%  0.59%-1.42%Chart
  22 20190319 HUMHourly  Intraday  $0  $286.66  -100%  101.59%  1.59%  0.1  $-8.29%  0.87%-1.67%Chart
  23 20181030 TMOHourly  Intraday  $0  $232.34  -100%  101.89%  1.89%  0.1  2.39%  0.83%-1.75%Chart
  24 20180827 AVGOHourly  Intraday  $0  $209.18  -100%  101.9%  1.9%  0.1  3.03%  0.6%-1.52%Chart
  25 20171215 APPNHourly  Intraday  $0  $20.86  -100%  101.96%  1.96%  0.1  33.89%  0.79%-1.61%Chart
 
  26 20171116 GMHourly  Intraday  $0  $41.1  -100%  101.73%  1.73%  0.1  1.97%  0.72%-1.24%Chart
  27 20171020 MGMHourly  Intraday  $0  $31.03  -100%  101.8%  1.8%  0.1  0.71%  0.86%-1.65%Chart
  28 20170623 SILHourly  Intraday  $0  $34.46  -100%  102.47%  2.47%  0.1  $-2.67%  0.66%-1.62%Chart
  29 20170508 APAHourly  Intraday  $0  $50.25  -100%  101.95%  1.95%  0.1  1.43%  0.6%-1.53%Chart
  30 20161128 AEPHourly  Intraday  $0  $60.9  -100%  101.98%  1.98%  0.1  $-2.79%  0.85%-1.5%Chart
 
  31 20160712 DDHourly  Intraday  $0  $152.85  -100%  102.21%  2.21%  0.1  2.77%  0.89%-1.97%Chart
  32 20160708 FDXHourly  Intraday  $0  $156.22  -100%  102.37%  2.37%  0.1  2.8%  0.58%-1.67%Chart
  33 20160613 SPXSHourly  Intraday  $0  $729.5  -100%  102.31%  2.31%  0.1  $-0.75%  0.81%-1.75%Chart
  34 20160412 TANHourly  Intraday  $0  $23.05  -100%  102.31%  2.31%  0.1  2.86%  0.94%-1.8%Chart
  35 20151026 YUMHourly  Intraday  $0  $74.18  -100%  101.77%  1.77%  0.1  $-3.17%  0.69%-1.56%Chart
 
  36 20150320 COPHourly  Intraday  $0  $57.31  -100%  101.72%  1.72%  0.1  $-1.43%  0.7%-1.98%Chart
  37 20150225 AXPHourly  Intraday  $0  $77.03  -100%  101.62%  1.62%  0.1  $-1.87%  0.6%-1.22%Chart
  38 20150107 GILDHourly  Intraday  $0  $89.63  -100%  101.87%  1.87%  0.1  $-0.22%  0.88%-1.59%Chart
  39 20141219 GEHourly  Intraday  $0  $21.69  -100%  101.91%  1.91%  0.1  0.31%  0.77%-1.72%Chart
  40 20141121 PXDHourly  Intraday  $0  $176.19  -100%  102.12%  2.12%  0.1  $-17.79%  0.66%-1.72%Chart
 
  41 20141021 LULUHourly  Intraday  $0  $41.2  -100%  101.75%  1.75%  0.1  1.29%  0.91%-1.79%Chart
  42 20140724 EWIHourly  Intraday  $0  $34.12  -100%  101.85%  1.85%  0.1  $-4.22%  0.69%-1.57%Chart
 
Total return: 82.95%
Avg positive open return: 0.99(31%)   Avg negative open return: -93.15(69%)
Avg positive intraday return: 65.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.22(52%)   Avg negative next week return: -5.17(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA