ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $293.7300 One month high (close): $323.6150

ANSS Daily Change: 0.74% Daily StdDev 1.87% ANSS EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $298.64(0.74%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	15	308.15	299.2	296(0.08)	297.09(0.12)	298.4(0.17)	298.66	-0.9	-15	15(0.7)	-30	[4]	[11]	[-1]	90	50	CR	0.2	OpenShort?	(5)	9	-4	-4	12	1.7,97	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 297.09(weak_hourly_sma_10 -0.53%) 296(weak_hourly_sma_20 -0.89%) Resistance Levels: 299.2(daily_ema_10 0.18%) 308.15(daily_ema_20 3.18%)

2	May/15	14	308.15	299.2	295.77(0.05)	296.74(0.13)	297.9(0.23)	298.9	-0.9	-15	14(1.7)	-35	[3]	[14]	[2]	102	118	TP	0.7	OpenShort	(4)	12	-2	2	20	2.1,99	29
3	May/15	13	308.15	299.2	295.61(0.08)	296.34(0.13)	297.22(0.2)	298.99	-0.9	-15	12(2.2)	-5	[4]	[13]	[12]	115	78	RG	1.3	SmallShort	(3)	11	20	16	20	2.6,100	29
4	May/15	12	308.15	299.2	295.37(0.09)	295.96(0.04)	296.64(0.14)	297.79	-1	-15	10(-0.3)	-20	[5]	[7]	[7]	102	22	RG	1.1	SmallShort	(3)	8	2	19	20	2.2,97	29
5	May/15	11	308.15	299.2	295.11(0.06)	295.83(0.08)	296.23(0.17)	297.68	-1	-15	11(1.7)	-15	[3]	[10]	[13]	96	72	RG	1.3	SmallShort	(5)	9	26	10	20	2.3,88	29

6	May/15	10	308.15	299.2	295.11(0)	295.6(0.02)	295.74(0.04)	296.13	-1.1	-15	9(0)	-40	[0]	[0]	[5]	68	50	UR	0.4	SmallShort	(2)	2	11	8	3	1.3,85	29
7	May/15	9	308.15	299.2	294.94(-0.01)	295.55(0.04)	295.63(0.06)	295.48	-1.2	-15	9(-0.3)	-50	[-1]	[2]	[-4]	45	46	RG	-0.2	Wait?	(-0)	3	-13	4	-6	0.6,80	29
8	May/12	15	309.21	300.61	294.97(0.02)	295.43(0.05)	295.44(0.06)	296.21	-1.2	-15	9(0.2)	-35	[1]	[2]	[6]	65	34	RG	0.8	SmallShort?	(-0)	3	10	13	7	1.3,82	18
9	May/12	14	309.21	300.61	294.91(0.05)	295.28(0.05)	295.27(-0.05)	295.61	-1.3	-15	9(-0.9)	-35	[3]	[-3]	[1]	43	-48	RG	0.4	Wait	(1)	-3	3	3	-1	0.8,73	18
10	May/12	13	309.21	300.61	294.77(0.03)	295.14(0.07)	295.43(-0.01)	295.45	-1.3	-15	10(-0.4)	-40	[2]	[-1]	[0]	34	-14	RG	0	Wait	(3)	-1	6	-6	-9	0.7,66	18

11	May/12	12	309.21	300.61	294.67(0.03)	294.92(0.04)	295.47(0.01)	295.14	-1.3	-15	10(-0.3)	-40	[2]	[-1]	[-1]	27	-10	DR	-0.3	OpenShort	(2)	1	5	-16	-2	0.4,67	18
12	May/12	11	309.21	300.61	294.57(0.02)	294.8(-0.03)	295.44(0.01)	294.87	-1.4	-15	11(-0.3)	-50	[1]	[-3]	[-3]	35	-10	DR	-0.5	OpenShort	(2)	1	-8	-4	7	0.3,77	18
13	May/12	10	309.21	300.61	294.5(0.03)	294.88(0.05)	295.41(0.07)	295.31	-1.3	-15	11(0.5)	-45	[2]	[3]	[-4]	51	16	CR	-0.1	HoldShort	(2)	4	-18	8	3	0.7,83	18
14	May/12	9	309.21	300.61	294.41(0.01)	294.74(0.12)	295.2(0.12)	296.38	-1.2	-15	10(0.3)	-40	[1]	[7]	[9]	76	92	RG	1.1	SmallShort?	(2)	6	14	24	9	1.8,81	18
15	May/11	15	310.26	302.27	294.41(0)	294.4(0.04)	294.86(0.17)	295.58	-1.4	-15	10(-0.3)	-30	[0]	[7]	[7]	46	86	UR	0.7	SmallShort?	(1)	9	7	16	19	1.2,66	15

16	May/11	14	310.26	302.27	294.38(0.01)	294.27(-0.03)	294.35(0.05)	295.16	-1.5	-15	10(0)	-35	[1]	[-1]	[8]	26	34	RG	0.8	SmallShort	(-1)	3	10	15	20	0.7,58	15
17	May/11	13	310.26	302.27	294.35(0.01)	294.35(-0.05)	294.19(-0.05)	294.61	-1.5	-15	10(0)	-50	[1]	[-7]	[3]	5	-14	RG	0.4	Wait	(1)	-3	-2	12	18	0.2,50	15
18	May/11	12	310.26	302.27	294.31(0.01)	294.51(-0.01)	294.34(0.02)	294.69	-1.5	-15	10(0.1)	-45	[1]	[-2]	[4]	-2	6	RG	0.3	Wait	(1)	1	9	1	6	0.4,38	15
19	May/11	11	310.26	302.27	294.31(-0)	294.54(0.04)	294.27(0.11)	294.17	-1.6	-15	10(0)	-45	[-0]	[4]	[1]	-20	30	UR	-0.1	SmallShort	(-0)	6	16	-14	-18	-0.1,33	15
20	May/11	10	310.26	302.27	294.3(-0.02)	294.41(-0.02)	293.95(-0.12)	293.25	-1.7	-15	10(0.1)	-50	[-1]	[-10]	[-7]	-30	-50	DT	-0.7	OpenShort	(-1)	-6	-14	-3	-20	-1,45	15

21	May/11	9	310.26	302.27	294.35(0.02)	294.47(0.05)	294.3(-0.07)	294.06	-1.6	-15	10(-0.2)	-50	[1]	[-5]	[-8]	-4	-50	DR	-0.2	OpenShort?	(1)	-4	-26	11	-14	-0.3,54	15
22	May/10	15	311.54	304.23	294.28(-0.01)	294.33(0.07)	294.51(-0.05)	295.58	-1.7	-13	10(-1.3)	-45	[-1]	[-4]	[8]	21	36	DP	1	OpenShort?	(2)	-3	22	1	13	1.2,41	17
23	May/10	14	311.54	304.23	294.31(-0.12)	294.11(0.01)	294.67(-0.04)	294.32	-1.8	-13	12(-7.7)	-50	[-6]	[-6]	[7]	-20	115	DP	-0.3	OpenShort	(-2)	-2	31	-18	3	0,30	17
24	May/10	13	311.54	304.23	294.65(-0.14)	294.07(-0.1)	294.79(-0.04)	292.54	-2	-13	19(-3.1)	-50	[-7]	[-9]	[-15]	-37	67	DT	-1.2	OpenShort	(-8)	-2	-33	-17	-17	-1.1,41	17
25	May/10	12	311.54	304.23	295.05(-0.09)	294.37(-0.04)	294.91(0.08)	294.45	-1.8	-13	22(-2.6)	-50	[-5]	[-1]	[-3]	17	95	DT	-0.2	OpenShort	(-6)	4	-21	16	12	-0.3,74	17

26	May/10	11	311.54	304.23	295.32(-0.05)	294.5(0.04)	294.66(0.15)	295.66	-1.7	-13	25(-1.1)	-50	[-3]	[6]	[3]	33	101	UR	0.4	SmallShort	(-4)	8	-14	36	18	0.1,80	17
27	May/10	10	311.54	304.23	295.47(-0.06)	294.39(0.08)	294.23(0.2)	296.45	-1.6	-13	26(-1.7)	-30	[-3]	[9]	[16]	14	145	UR	0.9	SmallShort	(-2)	11	25	29	20	0.4,54	17
28	May/10	9	311.54	304.23	295.64(-0.13)	294.14(0.03)	293.63(0.1)	294.98	-1.7	-13	28(-4.8)	-50	[-7]	[2]	[16]	-31	141	UR	0.5	SmallShort?	(-5)	5	37	14	17	-0.2,24	17
29	May/9	15	312.65	305.83	296.03(-0.15)	294.04(-0.05)	293.34(-0.17)	292.82	-2.2	-14	33(-3.3)	-50	[-8]	[-15]	[-5]	-75	3	DT	-0.2	HoldShort?	(-9)	-9	-8	-2	-18	-1,0	13
30	May/9	14	312.65	305.83	296.46(-0.18)	294.2(-0.01)	293.84(-0.17)	293.28	-2.2	-14	36(-3.5)	-50	[-9]	[-15]	[-2]	-74	33	DT	-0.2	OpenShort	(-7)	-9	1	-6	-18	-1,1	13

31	May/9	13	312.65	305.83	297(-0.23)	294.2(0)	294.35(-0.07)	293.24	-2.2	-14	39(-5.8)	-50	[-12]	[-10]	[-4]	-74	91	DT	-0.3	OpenShort	(-10)	-4	-3	-8	-20	-1.1,4	13
32	May/9	12	312.65	305.83	297.69(-0.24)	294.22(-0.1)	294.56(-0.03)	293.41	-2.1	-14	45(-4.9)	-50	[-13]	[-10]	[-4]	-68	103	DT	-0.3	OpenShort	(-12)	-2	-10	-4	1	-1.1,10	13
33	May/9	11	312.65	305.83	298.41(-0.22)	294.5(-0.25)	294.64(-0.04)	293.96	-2.1	-14	50(-2.7)	-50	[-12]	[-15]	[-3]	-56	69	DT	-0.2	OpenShort	(-12)	-2	-22	5	20	-1,19	13
34	May/9	10	312.65	305.83	299.07(-0.2)	295.23(-0.17)	294.77(0.06)	295.24	-1.9	-14	53(-2.4)	-50	[-11]	[-7]	[1]	-49	95	DP	0.1	OpenShort	(-11)	3	-11	8	20	-0.8,21	13
35	May/9	9	312.65	305.83	299.66(-0.19)	295.74(-0.13)	294.58(0.16)	295.87	-1.9	-14	55(-2.1)	-50	[-10]	[-1]	[12]	-56	109	DP	0.3	OpenShort?	(-10)	8	26	7	20	-0.8,14	13

36	May/8	15	314.1	307.81	299.66(-0)	296.13(-0.14)	294.1(0.08)	294.33	-2.5	-14	57(-7.4)	-25	[-0]	[-4]	[2]	-70	-178	DP	0	OpenShort?	(-12)	4	7	4	-12	-1.1,8	19
37	May/8	14	314.1	307.81	300.23(-0.26)	296.54(-0.2)	293.87(-0.16)	293.91	-2.5	-14	65(-2.1)	-50	[-14]	[-21]	[-4]	-73	19	DT	0	OpenShort	(-1)	-8	-8	4	-20	-1.2,7	19
38	May/8	13	314.1	307.81	301.02(-0.27)	297.14(-0.3)	294.35(-0.46)	294.39	-2.5	-14	67(-2.2)	-50	[-14]	[-40]	[1]	-77	-59	DP	0	OpenShort	(-14)	-24	2	1	-2	-1.3,6	19
39	May/8	12	314.1	307.81	301.84(-0.26)	298.02(-0.23)	295.7(-0.39)	294.29	-2.5	-14	69(-0.6)	-50	[-14]	[-34]	[-0]	-82	-81	DT	-0.3	HoldShort	(-14)	-20	12	-6	-20	-1.4,3	19
40	May/8	11	314.1	307.81	302.64(-0.29)	298.7(-0.37)	296.86(-0.46)	293.59	-2.6	-14	70(2.7)	-50	[-15]	[-42]	[-5]	-85	-117	DT	-0.6	OpenShort	(-15)	-24	6	-18	-20	-1.6,5	19

41	May/8	10	314.1	307.81	303.51(-0.3)	299.81(-0.47)	298.24(-0.38)	293.25	-2.6	-14	67(4.6)	-50	[-16]	[-40]	[-24]	-79	-127	DT	-0.9	OpenShort	(-15)	-20	-52	-11	-20	-1.9,19	19
42	May/8	9	314.1	307.81	304.41(-0.23)	301.24(-0.35)	299.39(-0.18)	296.29	-2.2	-14	62(1)	-50	[-12]	[-26]	[-30]	-64	-77	DT	-0.6	OpenShort?	(-13)	-9	-80	-4	-20	-1.6,26	19
43	May/5	15	315.52	310.69	305.12(-0.14)	302.31(-0.19)	299.92(-0.13)	301.07	-2.2	-11	61(-12.2)	-50	[-7]	[-17]	[7]	-31	-19	DP	0.2	OpenShort?	(-9)	-7	13	9	11	-0.8,39	26
44	May/5	14	315.52	310.69	305.56(-0.14)	302.9(-0.22)	300.32(-0.06)	300.3	-2.3	-11	74(1.4)	-50	[-7]	[-14]	[2]	-46	-39	DP	-0	OpenShort	(-9)	-3	7	2	-12	-1.1,32	26
45	May/5	13	315.52	310.69	306(-0.16)	303.57(-0.24)	300.51(-0.28)	299.91	-2.4	-11	72(2)	-50	[-9]	[-26]	[4]	-53	-104	DP	-0.1	OpenShort	(-8)	-15	24	-8	-20	-1.3,30	26

46	May/5	12	315.52	310.69	306.5(-0.19)	304.3(0.13)	301.35(-0.57)	298.5	-2.6	-11	70(5.1)	-50	[-10]	[-32]	[-21]	-57	-208	DT	-0.6	OpenShort	(-10)	-30	-22	-7	-20	-1.7,36	26
47	May/5	11	315.52	310.69	307.08(-0.15)	303.92(-0.33)	303.08(-0.55)	299.82	-2.4	-11	65(5.1)	-50	[-8]	[-43]	[-23]	-52	-228	DT	-0.8	OpenShort	(-9)	-29	-55	-14	-20	-1.7,41	26
48	May/5	10	315.52	310.69	307.55(-0.09)	304.92(-0.23)	304.75(-0.22)	303.14	-1.9	-11	60(1.2)	-50	[-5]	[-22]	[10]	-28	-102	DP	-0.4	OpenShort	(-5)	-12	31	-9	11	-1.1,50	26
49	May/5	9	315.52	310.69	307.83(-0.18)	305.63(-0.32)	305.42(-0.41)	301.28	-2.1	-11	59(3.8)	-50	[-10]	[-36]	[-20]	-36	-128	DT	-1.1	OpenShort?	(-7)	-22	-47	-12	-20	-1.7,57	26
50	May/4	15	316.58	312.88	308.39(-0.14)	306.62(-0.21)	306.69(-0.21)	304.12	-2.1	-9	55(-6.9)	-50	[-7]	[-21]	[-17]	-9	-49	DT	-0.7	OpenShort?	(-7)	-11	-48	-3	-13	-1.2,71	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI