|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $312.6150 One month high (close): $332.7400
ANSS Daily Change: -3.21% Daily StdDev 2% ANSS EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $312.62(-3.21%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 321.97 | 320.03 | 320.25(-0.15) | 316.94(-0.24) | 313.9(-0.15) | 313.5 | -1.9 | | -4 | 94(5.5) | -50 | [-8] | [-17] | [-1] | -90 | -96 | DT | -0.1 | OpenShort? | | (-8) | -8 | 0 | 6 | -20 | -1.6,0 | 30 | Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.34%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 316.94(hourly_sma_10 1.1%) 320.03(daily_ema_10 2.08%) 320.25(hourly_sma_20 2.15%) 321.97(daily_ema_20 2.7%)
|
| | | 2 | Apr/25 | 14 | 321.97 | 320.03 | 320.73(-0.16) | 317.71(-0.26) | 314.38(-0.24) | 313.46 | -1.9 | | -4 | 89(7.5) | -50 | [-8] | [-22] | [-5] | -95 | -128 | DT | -0.2 | OpenShort | | (-8) | -12 | -7 | 6 | -20 | -1.8,0 | 30 | | 3 | Apr/25 | 13 | 321.97 | 320.03 | 321.24(-0.17) | 318.53(-0.27) | 315.15(-0.54) | 313.93 | -1.8 | | -4 | 81(6.3) | -50 | [-9] | [-37] | [-3] | -100 | -193 | BT | -0.3 | OpenLong | | (-8) | -27 | 1 | 2 | -20 | -2,0 | 30 | | 4 | Apr/25 | 12 | 321.97 | 320.03 | 321.79(-0.2) | 319.39(-0.34) | 316.85(-0.54) | 313.85 | -1.8 | | -4 | 75(9.1) | -50 | [-10] | [-39] | [-9] | -108 | -183 | DT | -0.9 | HoldShort | | (-9) | -27 | -14 | -0 | -20 | -2.3,0 | 30 | | 5 | Apr/25 | 11 | 321.97 | 320.03 | 322.42(-0.18) | 320.48(-0.27) | 318.58(-0.44) | 314.75 | -1.6 | | -4 | 66(10) | -50 | [-9] | [-32] | [-16] | -113 | -169 | DT | -1.3 | HoldShort | | (-9) | -22 | -19 | -24 | -20 | -2.5,0 | 30 | | | | |
| 6 | Apr/25 | 10 | 321.97 | 320.03 | 322.99(-0.14) | 321.35(-0.27) | 320(-0.32) | 315.95 | -1.3 | | -4 | 56(11.7) | -50 | [-7] | [-26] | [-13] | -107 | -159 | DT | -1.6 | HoldShort | | (-8) | -16 | -17 | -16 | -20 | -2.8,13 | 30 | | 7 | Apr/25 | 9 | 321.97 | 320.03 | 323.43(-0.12) | 322.22(-0.24) | 321.04(-0.27) | 317.06 | -1.1 | | -4 | 44(12.7) | -50 | [-6] | [-22] | [-35] | -107 | -147 | DT | -2 | HoldShort? | | (-6) | -14 | -85 | -8 | -20 | -3.2,23 | 30 | | 8 | Apr/24 | 15 | 322.27 | 320.98 | 323.82(-0.01) | 322.99(-0.07) | 321.04(-0) | 322.69 | 0.1 | | -0 | 32(-2.4) | 20 | [-1] | [-1] | [6] | -42 | -20 | RG | 0.5 | Wait? | | (-2) | -0 | 5 | 21 | 7 | -0.8,28 | 37 | | 9 | Apr/24 | 14 | 322.27 | 320.98 | 323.84(-0.03) | 323.22(-0.06) | 321.92(-0.14) | 322.35 | 0 | | -0 | 34(0.9) | 5 | [-2] | [-9] | [4] | -60 | -56 | RG | 0.3 | Wait | | (-1) | -7 | 8 | 11 | -6 | -1,15 | 37 | | 10 | Apr/24 | 13 | 322.27 | 320.98 | 323.93(-0.03) | 323.4(-0.05) | 322.36(-0.1) | 321.85 | -0.1 | | -0 | 33(1.9) | 0 | [-2] | [-6] | [1] | -82 | -56 | RG | -0.4 | Wait | | (-2) | -5 | 10 | -4 | -20 | -1.5,6 | 37 | | | | |
| 11 | Apr/24 | 12 | 322.27 | 320.98 | 324.03(-0.04) | 323.56(-0.06) | 322.68(-0.23) | 321.2 | -0.3 | | -0 | 31(4.3) | -15 | [-2] | [-13] | [-10] | -105 | -108 | DT | -1.1 | HoldShort | | (-2) | -12 | -5 | -34 | -20 | -2.2,0 | 37 | | 12 | Apr/24 | 11 | 322.27 | 320.98 | 324.15(-0.03) | 323.76(-0.07) | 323.42(-0.22) | 321.53 | -0.2 | | -0 | 27(3.7) | -20 | [-2] | [-13] | [-13] | -92 | -106 | DT | -1.7 | OpenShort | | (-2) | -11 | -18 | -24 | -20 | -2.3,16 | 37 | | 13 | Apr/24 | 10 | 322.27 | 320.98 | 324.24(0.02) | 323.98(-0.06) | 324.12(-0.13) | 322.7 | 0.1 | | -0 | 23(-2) | -20 | [1] | [-8] | [-16] | -70 | -105 | DR | -1.5 | OpenShort | | (-1) | -7 | -29 | -30 | -12 | -1.6,20 | 37 | | 14 | Apr/24 | 9 | 322.27 | 320.98 | 324.19(0.06) | 324.19(-0.05) | 324.53(0.03) | 324.6 | 0.6 | | -0 | 25(-5.9) | 25 | [3] | [1] | [6] | -2 | -45 | UT | 0.1 | OpenLong? | | (2) | 2 | 18 | -8 | 20 | 0.4,38 | 37 | | 15 | Apr/21 | 15 | 321.91 | 320.77 | 323.99(0.06) | 324.36(-0.08) | 324.43(-0.01) | 323.45 | 0.3 | | 0 | 31(-6.9) | 0 | [3] | [-1] | [-9] | -20 | -85 | DR | -0.8 | OpenShort? | | (3) | -1 | -20 | -15 | -3 | -0.4,40 | 34 | | | | |
| 16 | Apr/21 | 14 | 321.91 | 320.77 | 323.78(0.06) | 324.36(-0) | 324.46(0.11) | 324.74 | 0.6 | | 0 | 38(-1.7) | 10 | [3] | [7] | [0] | 20 | -5 | RG | 0.2 | Wait | | (4) | 6 | -1 | 3 | 5 | 0.6,55 | 34 | | 17 | Apr/21 | 13 | 321.91 | 320.77 | 323.59(0.06) | 324.64(-0.01) | 324.11(0.08) | 324.85 | 0.7 | | 0 | 40(-1.8) | 10 | [3] | [5] | [1] | 23 | -3 | RG | 0.4 | Wait | | (3) | 4 | -2 | 6 | 5 | 0.7,55 | 34 | | 18 | Apr/21 | 12 | 321.91 | 320.77 | 323.39(0.06) | 324.66(0.06) | 323.84(0.01) | 324.97 | 0.7 | | 0 | 41(-0.5) | 15 | [3] | [3] | [4] | 26 | -11 | UT | 0.6 | OpenLong | | (3) | 1 | 12 | 4 | -4 | 0.9,53 | 34 | | 19 | Apr/21 | 11 | 321.91 | 320.77 | 323.19(0.04) | 324.66(-0) | 323.82(-0.15) | 324.16 | 0.5 | | 0 | 42(-0.9) | -10 | [2] | [-7] | [1] | 10 | -50 | RG | 0.2 | Wait | | (3) | -8 | 10 | -10 | -7 | 0.5,47 | 34 | | 20 | Apr/21 | 10 | 321.91 | 320.77 | 323.05(0.04) | 324.47(-0.01) | 324.3(-0.17) | 323.51 | 0.4 | | 0 | 43(-1.1) | 0 | [2] | [-8] | [-3] | 6 | -76 | DR | -0.4 | OpenShort | | (2) | -9 | 7 | -22 | -18 | 0.2,51 | 34 | | | | |
| 21 | Apr/21 | 9 | 321.91 | 320.77 | 322.93(0.02) | 324.51(-0.01) | 324.85(-0.11) | 323.04 | 0.3 | | 0 | 44(-0.2) | -15 | [1] | [-5] | [-9] | 15 | -49 | DR | -0.9 | OpenShort? | | (2) | -6 | -7 | -26 | -20 | 0.1,62 | 34 | | 22 | Apr/20 | 15 | 321.54 | 320.53 | 322.88(-0.01) | 324.55(0.01) | 325.2(-0.1) | 323.53 | 0.4 | | 1 | 44(1.3) | -25 | [-1] | [-5] | [-13] | 39 | 4 | DT | -0.8 | OpenShort? | | (1) | -5 | -23 | -19 | -20 | 0.3,81 | 47 | | 23 | Apr/20 | 14 | 321.54 | 320.53 | 322.91(0.09) | 324.52(0.1) | 325.51(0.13) | 325.01 | 0.7 | | 1 | 43(-1.4) | 15 | [5] | [11] | [-8] | 72 | 9 | CR | -0.3 | HoldShort | | (1) | 7 | -20 | -3 | -8 | 1.1,94 | 47 | | 24 | Apr/20 | 13 | 321.54 | 320.53 | 322.63(0.13) | 324.2(0.18) | 325.09(0.14) | 326.32 | 1 | | 1 | 44(-0.4) | 30 | [7] | [14] | [2] | 94 | 12 | UT | 0.6 | HoldLong | | (5) | 7 | 3 | 3 | 9 | 1.8,99 | 47 | | 25 | Apr/20 | 12 | 321.54 | 320.53 | 322.22(0.12) | 323.63(0.22) | 324.64(0.15) | 326.12 | 1 | | 1 | 45(1.1) | 40 | [6] | [15] | [8] | 97 | 34 | UT | 0.7 | OpenLong | | (6) | 8 | 18 | 10 | 6 | 1.9,99 | 47 | | | | |
| 26 | Apr/20 | 11 | 321.54 | 320.53 | 321.83(0.1) | 322.91(0.11) | 324.14(0.07) | 324.91 | 0.7 | | 1 | 44(-0.7) | 15 | [5] | [8] | [1] | 80 | 14 | UT | 0.4 | HoldLong | | (5) | 4 | -2 | -1 | 17 | 1.5,92 | 47 | | 27 | Apr/20 | 10 | 321.54 | 320.53 | 321.5(0.11) | 322.54(0.14) | 323.91(0.13) | 325.03 | 0.8 | | 1 | 44(0.9) | 35 | [6] | [12] | [12] | 85 | 28 | UT | 0.5 | HoldLong | | (5) | 7 | 30 | 2 | 20 | 1.7,92 | 47 | | 28 | Apr/20 | 9 | 321.54 | 320.53 | 321.14(0.07) | 322.09(0.05) | 323.48(0.05) | 323.06 | 0.3 | | 1 | 43(-1.6) | 5 | [4] | [5] | [-5] | 66 | -1 | CR | -0.2 | HoldShort? | | (4) | 3 | -16 | -1 | 8 | 1,91 | 47 | | 29 | Apr/19 | 15 | 320.9 | 320.49 | 320.91(0.09) | 321.93(0.1) | 323.33(0.22) | 324.12 | 0.6 | | 1 | 45(7.6) | 25 | [5] | [15] | [5] | 82 | 63 | UT | 0.4 | OpenLong? | | (5) | 11 | 5 | 10 | 20 | 1.5,94 | 55 | | 30 | Apr/19 | 14 | 320.9 | 320.49 | 320.62(0.12) | 321.62(0.08) | 322.61(0.29) | 323.8 | 0.5 | | 1 | 37(-1.6) | 40 | [6] | [18] | [7] | 78 | 51 | UT | 0.6 | HoldLong | | (4) | 15 | 4 | 20 | 20 | 1.6,88 | 55 | | | | |
| 31 | Apr/19 | 13 | 320.9 | 320.49 | 320.25(0.11) | 321.35(0.05) | 321.68(0.15) | 323.55 | 0.5 | | 1 | 39(-0.2) | 30 | [6] | [10] | [9] | 69 | 27 | UT | 0.9 | OpenLong | | (6) | 8 | 7 | 21 | 20 | 1.6,79 | 55 | | 32 | Apr/19 | 12 | 320.9 | 320.49 | 319.89(0.13) | 321.2(-0.03) | 321.19(0.16) | 323.1 | 0.4 | | 1 | 39(-1.9) | 40 | [7] | [9] | [13] | 51 | 8 | UT | 0.9 | OpenLong | | (5) | 8 | 17 | 19 | 20 | 1.5,63 | 55 | | 33 | Apr/19 | 11 | 320.9 | 320.49 | 319.49(0.11) | 321.3(0.08) | 320.69(0.06) | 322.01 | 0.2 | | 1 | 41(-2) | 35 | [6] | [6] | [6] | 19 | -18 | UT | 0.6 | OpenLong | | (5) | 3 | 21 | -4 | -1 | 1.1,41 | 55 | | 34 | Apr/19 | 10 | 320.9 | 320.49 | 319.15(0.07) | 321.04(0.07) | 320.49(-0.04) | 320.64 | -0 | | 1 | 43(-1.1) | 20 | [4] | [0] | [5] | 5 | -32 | UT | 0.1 | OpenLong | | (4) | -2 | 25 | -10 | -20 | 0.6,40 | 55 | | 35 | Apr/19 | 9 | 320.9 | 320.49 | 318.94(0.03) | 320.82(0.02) | 320.63(-0.12) | 319.04 | -0.3 | | 1 | 44(-0.5) | -20 | [2] | [-5] | [-16] | -5 | -61 | DR | -0.7 | OpenShort? | | (2) | -6 | -31 | -15 | -20 | 0,45 | 55 | | | | |
| 36 | Apr/18 | 15 | 320.47 | 320.88 | 318.85(0.04) | 320.75(0.09) | 321.02(-0.06) | 321.1 | 0.1 | | 1 | 45(2.1) | 5 | [2] | [-1] | [0] | 31 | 13 | RG | 0 | Wait? | | (3) | -3 | 6 | -6 | -11 | 0.9,58 | 56 | | 37 | Apr/18 | 14 | 320.47 | 320.88 | 318.85(0) | 320.46(0.09) | 321.22(-0.21) | 320.72 | 0 | | 1 | 43(0.3) | -25 | [0] | [-9] | [-4] | 36 | 7 | DR | -0.2 | OpenShort | | (2) | -10 | -6 | -8 | -11 | 0.9,63 | 56 | | 38 | Apr/18 | 13 | 320.47 | 320.88 | 318.7(0.03) | 320.18(0.09) | 321.89(0.09) | 321.11 | 0.1 | | 1 | 42(0.9) | 0 | [2] | [7] | [-3] | 39 | 72 | CR | -0.3 | HoldShort | | (1) | 5 | -0 | -14 | -1 | 1,64 | 56 | | 39 | Apr/18 | 12 | 320.47 | 320.88 | 318.62(0.04) | 319.89(0.08) | 321.59(0.18) | 321.14 | 0.1 | | 1 | 41(1.4) | 10 | [2] | [11] | [-2] | 48 | 84 | CR | -0.2 | HoldShort | | (2) | 9 | 2 | -20 | 11 | 1.1,70 | 56 | | 40 | Apr/18 | 11 | 320.47 | 320.88 | 318.5(0.04) | 319.63(0.15) | 321.01(0.16) | 321.01 | 0.1 | | 1 | 40(1.3) | 10 | [2] | [12] | [-5] | 59 | 80 | CR | 0 | HoldShort | | (2) | 8 | -17 | 2 | -1 | 1.1,81 | 56 | | | | |
| 41 | Apr/18 | 10 | 320.47 | 320.88 | 318.38(0.06) | 319.16(0.18) | 320.5(0.24) | 322.11 | 0.3 | | 1 | 39(3) | 0 | [3] | [17] | [-5] | 81 | 120 | CR | 0.8 | OpenShort | | (3) | 12 | -31 | 21 | 20 | 1.8,86 | 56 | | 42 | Apr/18 | 9 | 320.47 | 320.88 | 318.19(0.09) | 318.6(0.29) | 319.73(0.4) | 324.16 | 0.7 | | 1 | 36(10.7) | 50 | [5] | [28] | [34] | 109 | 200 | UT | 2.3 | HoldLong? | | (5) | 20 | 72 | 30 | 20 | 3.1,81 | 56 | | 43 | Apr/17 | 15 | 320.09 | 321.61 | 317.91(0.01) | 317.67(0.14) | 318.46(0.09) | 319.48 | -0.1 | | 2 | 25(1.3) | 20 | [1] | [7] | [9] | 54 | 62 | UT | 0.7 | OpenLong? | | (1) | 5 | 18 | 14 | 10 | 1.2,74 | 55 | | 44 | Apr/17 | 14 | 320.09 | 321.61 | 317.89(0.03) | 317.24(0.05) | 318.17(-0.03) | 318.3 | -0.3 | | 2 | 24(-0.6) | 15 | [2] | [-1] | [1] | 18 | -29 | RG | 0.1 | Wait | | (-1) | -2 | -1 | 2 | 10 | 0.3,60 | 55 | | 45 | Apr/17 | 13 | 320.09 | 321.61 | 317.8(-0.01) | 317.07(0.04) | 318.27(0.14) | 318.39 | -0.3 | | 2 | 24(-0.2) | 15 | [-1] | [7] | [4] | 18 | 65 | UR | 0.1 | SmallShort | | (2) | 7 | 3 | 7 | 20 | 0.4,58 | 55 | | | | |
| 46 | Apr/17 | 12 | 320.09 | 321.61 | 317.82(-0.04) | 316.94(-0.01) | 317.82(0.11) | 318.16 | -0.3 | | 2 | 24(-2.2) | 10 | [-2] | [4] | [4] | 11 | 79 | UR | 0.2 | SmallShort | | (-1) | 5 | 1 | 6 | 20 | 0.2,56 | 55 | | 47 | Apr/17 | 11 | 320.09 | 321.61 | 317.94(-0.04) | 316.97(-0.07) | 317.48(0.19) | 318.05 | -0.4 | | 2 | 27(-2.2) | 15 | [-2] | [6] | [7] | 12 | 90 | UR | 0.4 | SmallShort | | (-2) | 9 | -0 | 25 | 20 | 0.1,59 | 55 | | 48 | Apr/17 | 10 | 320.09 | 321.61 | 318.08(-0.05) | 317.2(-0.07) | 316.88(0.13) | 318.06 | -0.4 | | 2 | 29(-1.9) | -5 | [-3] | [3] | [-1] | -3 | 84 | RG | 0.7 | Wait | | (-2) | 6 | -8 | -1 | 20 | -0,47 | 55 | | 49 | Apr/17 | 9 | 320.09 | 321.61 | 318.25(-0.03) | 317.43(0.02) | 316.48(0.2) | 318.61 | -0.3 | | 2 | 31(-2.8) | 30 | [-2] | [9] | [14] | -8 | 92 | UR | 1.2 | SmallShort? | | (-2) | 10 | 37 | -3 | 20 | 0.2,37 | 55 | | 50 | Apr/14 | 15 | 319.7 | 322.81 | 318.36(-0.09) | 317.36(-0.07) | 315.85(-0.07) | 316.24 | -0.6 | | 3 | 34(0.1) | -15 | [-5] | [-7] | [-5] | -63 | 3 | DT | 0.2 | OpenShort? | | (-4) | -4 | -3 | -21 | -9 | -1.1,15 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|