ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $295.2750 One month high (close): $332.7400

ANSS Daily Change: 2.22% Daily StdDev 2.17% ANSS EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $332.74(2.22%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	312.23	318.43	325.11(0.18)	328.35(0.19)	330.01(0.19)	331.95	2.3	11	51(2.1)	50	[8]	[18]	[11]	89	75	UT	0.4	OpenLong?	(10)	9	24	1	20	1.6,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 328.35(hourly_sma_10 -1.08%) 325.11(hourly_sma_20 -2.06%) 318.43(daily_ema_10 -4.07%) 312.23(daily_ema_20 -5.94%) Resistance Levels:

2	Mar/31	14	312.23	318.43	324.53(0.22)	327.72(0.1)	329.38(0.12)	330.22	2.1	11	49(-1.9)	50	[10]	[13]	[7]	84	-12	UT	0.2	HoldLong	(7)	6	14	-1	20	1.4,99	80
3	Mar/31	13	312.23	318.43	323.83(0.2)	327.38(0.09)	328.97(0.21)	329.24	2	11	51(-1.3)	50	[9]	[17]	[-0]	82	20	UT	0.1	HoldLong	(10)	10	-5	-1	19	1.3,99	80
4	Mar/31	12	312.23	318.43	323.18(0.2)	327.08(0.12)	328.27(0.25)	329.56	2	11	52(0.7)	50	[9]	[19]	[4]	85	61	UT	0.3	HoldLong	(10)	12	7	0	20	1.4,100	80
5	Mar/31	11	312.23	318.43	322.55(0.19)	326.68(0.26)	327.46(0.22)	329.08	2	11	51(1.1)	50	[9]	[21]	[2]	88	61	UT	0.4	OpenLong	(9)	10	4	6	-3	1.5,100	80

6	Mar/31	10	312.23	318.43	321.95(0.19)	325.84(0.32)	326.73(0.23)	328.81	2	11	50(2.6)	50	[9]	[23]	[3]	86	73	UT	0.5	OpenLong	(9)	11	9	4	-1	1.6,96	80
7	Mar/31	9	312.23	318.43	321.33(0.18)	324.79(0.29)	325.99(0.06)	328.19	1.9	11	48(1.7)	50	[8]	[15]	[13]	85	42	UT	0.5	OpenLong?	(8)	3	34	2	9	1.7,92	80
8	Mar/30	15	311.02	316.17	320.76(0.15)	323.86(0.21)	325.8(-0.03)	325.7	2.1	8	46(-8.2)	50	[7]	[7]	[-0]	70	-11	UT	-0	OpenLong?	(7)	-1	3	-6	-2	1.3,87	82
9	Mar/30	14	311.02	316.17	320.29(0.13)	323.18(0.22)	325.8(-0)	325.51	2	8	54(1.7)	50	[6]	[8]	[-1]	73	27	CR	-0.1	HoldShort	(7)	-0	3	-12	5	1.4,88	82
10	Mar/30	13	311.02	316.17	319.86(0.14)	322.48(0.19)	325.9(0.29)	325.31	2	8	53(1.9)	50	[6]	[21]	[-2]	80	101	CR	-0.2	OpenShort	(6)	13	-5	-13	20	1.5,92	82

11	Mar/30	12	311.02	316.17	319.4(0.15)	321.88(0.17)	324.96(0.42)	325.63	2.1	8	51(3.4)	50	[7]	[27]	[-4]	89	154	CR	0.2	OpenShort	(7)	19	-17	-11	20	1.7,96	82
12	Mar/30	11	311.02	316.17	318.92(0.18)	321.33(0.33)	323.59(0.53)	326.83	2.2	8	47(6.8)	50	[8]	[36]	[9]	110	201	UT	1	HoldLong	(8)	24	9	12	20	2.4,100	82
13	Mar/30	10	311.02	316.17	318.35(0.18)	320.26(0.32)	321.9(0.46)	326.21	2.1	8	40(7.8)	50	[8]	[32]	[12]	118	184	UT	1.5	HoldLong	(8)	21	10	24	20	2.7,100	82
14	Mar/30	9	311.02	316.17	317.78(0.17)	319.25(0.26)	320.42(0.43)	325.52	2	8	33(8.9)	50	[8]	[29]	[34]	122	176	UT	2.2	HoldLong?	(8)	20	70	26	20	3.3,89	82
15	Mar/29	15	310.09	314.94	317.23(0.08)	318.42(0.11)	319.05(0.08)	320.55	1.6	8	24(0.8)	50	[4]	[9]	[11]	75	38	UT	0.9	HoldLong?	(5)	4	25	5	20	2,75	71

16	Mar/29	14	310.09	314.94	316.99(0.05)	318.06(0.06)	318.79(-0.1)	318.81	1.3	8	23(0.3)	40	[2]	[-1]	[1]	45	-17	RG	0	Wait	(2)	-5	4	-7	4	1.2,65	71
17	Mar/29	13	310.09	314.94	316.83(0.07)	317.88(0.07)	319.1(0.14)	318.53	1.3	8	23(-0.7)	50	[3]	[11]	[-4]	44	15	CR	-0.4	HoldShort	(2)	6	-5	-13	0	1.1,66	71
18	Mar/29	12	310.09	314.94	316.62(0.09)	317.67(0.08)	318.65(0.18)	318.89	1.3	8	23(-0.5)	50	[4]	[13]	[0]	61	26	UT	0.2	OpenLong	(3)	8	6	-14	9	1.5,73	71
19	Mar/29	11	310.09	314.94	316.34(0.07)	317.41(0.04)	318.08(0.07)	318.49	1.3	8	24(-1.2)	50	[3]	[7]	[-1]	67	17	CR	0.3	HoldShort	(4)	3	-11	7	12	1.4,82	71
20	Mar/29	10	310.09	314.94	316.11(0.1)	317.28(0.12)	317.86(0.17)	319.26	1.4	8	25(1.7)	50	[5]	[13]	[-2]	82	40	CR	0.8	OpenShort	(5)	8	-14	8	20	1.9,84	71

21	Mar/29	9	310.09	314.94	315.79(0.09)	316.91(0.13)	317.31(0.21)	320.25	1.5	8	23(5.2)	50	[4]	[15]	[24]	103	102	UT	1.9	HoldLong?	(5)	10	58	6	20	2.9,80	71
22	Mar/28	15	309.04	313.78	315.51(0.05)	316.51(0.02)	316.66(-0.01)	316.19	1.1	8	18(-2.3)	50	[2]	[2]	[-3]	45	-33	CR	-0.4	HoldShort?	(1)	-1	-1	-13	-10	0.6,80	65
23	Mar/28	14	309.04	313.78	315.36(0.03)	316.45(0.04)	316.69(-0.02)	316.24	1.1	8	20(-0.4)	35	[1]	[2]	[-6]	58	-5	CR	-0.4	HoldShort	(2)	-1	-11	-8	-14	0.7,90	65
24	Mar/28	13	309.04	313.78	315.25(0.05)	316.31(0.09)	316.75(0.02)	317.04	1.3	8	21(0.6)	40	[2]	[5]	[1]	85	13	UT	0.2	HoldLong	(2)	1	1	4	-2	1.4,100	65
25	Mar/28	12	309.04	313.78	315.09(0.03)	316.03(0.03)	316.69(0.06)	316.93	1.3	8	20(1.2)	35	[1]	[5]	[1]	84	44	UT	0.2	OpenLong	(2)	3	0	1	12	1.5,96	65

26	Mar/28	11	309.04	313.78	315.01(0.02)	315.92(0.04)	316.5(0.04)	316.91	1.3	8	19(1)	40	[1]	[4]	[3]	83	51	UT	0.3	HoldLong	(1)	2	8	-4	12	1.6,93	65
27	Mar/28	10	309.04	313.78	314.95(0.02)	315.78(0.06)	316.37(0.05)	316.35	1.2	8	18(0.7)	35	[1]	[5]	[-1]	73	33	CR	-0	HoldShort	(1)	2	-2	-1	-1	1.2,93	65
28	Mar/28	9	309.04	313.78	314.88(0.05)	315.58(0.1)	316.21(0.1)	316.47	1.2	8	17(-0.1)	40	[2]	[9]	[-1]	82	26	CR	0.2	OpenShort?	(1)	5	-5	2	1	1.5,94	65
29	Mar/27	15	308.31	312.83	314.71(0.08)	315.28(0.11)	315.88(0.16)	316.79	1.3	8	17(-0.3)	50	[4]	[13]	[7]	95	28	UT	0.8	HoldLong?	(3)	8	11	16	11	1.9,97	66
30	Mar/27	14	308.31	312.83	314.45(0.05)	314.93(0.08)	315.37(0.01)	316	1.2	8	18(0.2)	50	[2]	[5]	[2]	77	1	UT	0.5	HoldLong	(3)	1	-3	15	5	1.3,94	66

31	Mar/27	13	308.31	312.83	314.3(0.01)	314.67(0.06)	315.33(0.06)	316.22	1.2	8	18(0.4)	50	[1]	[6]	[8]	76	64	UT	0.8	HoldLong	(2)	3	10	16	20	1.7,83	66
32	Mar/27	12	308.31	312.83	314.28(0.02)	314.49(0.07)	315.15(0.07)	315.57	1.1	8	17(0.5)	45	[1]	[7]	[3]	46	38	UT	0.4	OpenLong	(-1)	3	11	-9	9	1.2,66	66
33	Mar/27	11	308.31	312.83	314.23(0.01)	314.27(0.03)	314.93(0.08)	314.8	1	8	17(0.1)	50	[1]	[6]	[2]	31	29	UT	-0.1	OpenLong	(1)	4	7	-6	6	0.5,68	66
34	Mar/27	10	308.31	312.83	314.2(0.01)	314.19(0.01)	314.67(0.05)	314.31	0.9	8	17(-0.1)	40	[1]	[5]	[-6]	29	2	CR	-0.3	HoldShort	(0)	2	-21	7	-1	0.1,76	66
35	Mar/27	9	308.31	312.83	314.18(0.02)	314.15(0.02)	314.51(0.16)	315.79	1.1	8	17(1)	50	[1]	[10]	[10]	72	72	UT	1.2	OpenLong?	(1)	8	5	32	20	1.5,84	66

36	Mar/24	15	307.22	311.49	314.11(0.02)	314.1(-0.01)	314.02(0.07)	315.43	1.2	9	16(1.8)	50	[1]	[6]	[11]	48	38	UT	1.4	OpenLong?	(1)	3	15	20	20	1.3,65	54
37	Mar/24	14	307.22	311.49	314.04(0.01)	314.12(-0.02)	313.81(0.06)	314.39	1	9	14(0)	50	[1]	[5]	[6]	9	14	UT	0.6	OpenLong	(0)	3	13	7	9	0.4,49	54
38	Mar/24	13	307.22	311.49	314(0.04)	314.18(0.02)	313.61(-0.02)	313.47	0.9	9	14(-2.2)	50	[2]	[3]	[-3]	-23	-66	CR	-0.1	HoldShort	(0)	-1	1	-13	-18	-0.5,40	54
39	Mar/24	12	307.22	311.49	313.89(0.05)	314.12(0.06)	313.67(-0.03)	313.4	0.9	9	16(-3.4)	50	[2]	[3]	[-2]	-12	-80	CR	-0.2	HoldShort	(2)	-1	1	-2	-20	-0.4,48	54
40	Mar/24	11	307.22	311.49	313.73(0.05)	314.12(0)	313.75(-0.13)	313.34	0.9	9	19(-2.8)	40	[2]	[-3]	[-9]	-11	-94	DR	-0.3	OpenShort	(2)	-6	-17	-12	-15	-0.3,47	54

41	Mar/24	10	307.22	311.49	313.58(0.05)	313.93(-0.05)	314.17(-0.1)	314.52	1	9	22(-1)	50	[2]	[-3]	[6]	17	-47	RG	0.2	Wait	(3)	-5	18	-7	20	0.6,52	54
42	Mar/24	9	307.22	311.49	313.42(0.03)	314.09(-0.02)	314.47(-0.07)	313.29	0.9	9	23(-0.3)	35	[1]	[-1]	[-8]	-5	-49	DR	-0.7	OpenShort?	(2)	-3	-10	-24	-9	-0.1,48	54
43	Mar/23	15	306.05	309.61	313.34(-0.02)	314.15(-0.03)	314.69(0.01)	313.94	1.1	7	24(0)	35	[-1]	[2]	[-2]	25	42	RG	-0.5	Wait?	(1)	1	1	-14	-4	0.4,65	53
44	Mar/23	14	306.05	309.61	313.41(0.04)	314.24(0.01)	314.65(0.16)	313.88	1.1	7	24(-0.3)	40	[2]	[10]	[-7]	37	8	CR	-0.5	HoldShort	(-1)	7	-19	1	-7	0.3,79	53
45	Mar/23	13	306.05	309.61	313.3(0.06)	314.22(0.03)	314.15(0.14)	315.25	1.3	7	24(0)	50	[3]	[10]	[3]	66	33	UT	0.6	OpenLong	(2)	7	-8	23	17	1.1,88	53

46	Mar/23	12	306.05	309.61	313.1(0.07)	314.13(0.06)	314.15(0)	315.83	1.4	7	24(1.3)	50	[3]	[4]	[10]	66	19	UT	1.2	OpenLong	(4)	0	13	24	20	1.6,76	53
47	Mar/23	11	306.05	309.61	312.87(0.08)	313.95(0.06)	313.7(0.05)	314.91	1.2	7	23(-0.4)	50	[4]	[7]	[10]	35	2	UT	0.7	OpenLong	(3)	2	28	-1	11	1.3,52	53
48	Mar/23	10	306.05	309.61	312.87(0)	313.77(0.03)	313.54(-0.12)	313.01	1	7	23(0.1)	40	[0]	[-3]	[4]	-4	-21	RG	-0.3	Wait	(2)	-6	19	-1	-20	0.2,41	53
49	Mar/23	9	306.05	309.61	312.63(0.02)	313.69(0.06)	313.91(-0.12)	311.7	0.8	7	23(-0.3)	20	[1]	[-2]	[-11]	-7	-81	DR	-1.3	OpenShort?	(-1)	-6	-19	-2	-20	-0.6,58	53
50	Mar/22	15	304.99	308.07	312.58(0.02)	313.51(0.09)	314.29(-0.09)	313.03	0.8	9	23(7.2)	25	[1]	[-0]	[-14]	39	-34	DR	-0.8	OpenShort?	(1)	-4	-42	13	-20	0.3,81	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI