|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $266.8200 One month high (close): $314.6100
ANSS Daily Change: -1.74% Daily StdDev 2.15% ANSS EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $309.13(-1.74%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 304.99 | 308.07 | 312.58(0.02) | 313.51(0.09) | 314.29(-0.09) | 313.03 | 0.8 | | 9 | 16(-0.1) | 20 | [1] | [-0] | [-18] | 39 | -35 | DR | -0.8 | OpenShort? | | (1) | -4 | -41 | -11 | -20 | 0.3,81 | 51 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 313.51(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 308.07(daily_ema_10 -1.58%) 304.99(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 304.99 | 308.07 | 312.52(0.06) | 313.24(0.16) | 314.56(0.12) | 315.95 | 1 | | 9 | 16(1.9) | 50 | [3] | [12] | [11] | 93 | 79 | UT | 0.8 | OpenLong | | (3) | 6 | 22 | 8 | 20 | 2,93 | 51 | | 3 | Mar/22 | 13 | 304.99 | 308.07 | 312.34(0.02) | 312.75(0.07) | 314.19(0.05) | 314.39 | 0.9 | | 9 | 14(0.6) | 45 | [1] | [6] | [3] | 73 | 63 | UT | 0.1 | OpenLong | | (1) | 2 | 4 | 0 | 20 | 1.4,88 | 51 | | 4 | Mar/22 | 12 | 304.99 | 308.07 | 312.34(0) | 312.53(-0.02) | 314.02(0.18) | 314.11 | 0.9 | | 9 | 13(-0.1) | 50 | [0] | [10] | [5] | 71 | 107 | UR | 0.1 | SmallShort | | (1) | 8 | 2 | 6 | 20 | 1.3,88 | 51 | | 5 | Mar/22 | 11 | 304.99 | 308.07 | 312.29(0.02) | 312.59(0.06) | 313.47(0.23) | 313.96 | 0.9 | | 9 | 14(0.5) | 50 | [1] | [14] | [3] | 68 | 90 | UT | 0.3 | OpenLong | | (-0) | 11 | -5 | 18 | 17 | 1.2,88 | 51 | | | | |
| 6 | Mar/22 | 10 | 304.99 | 308.07 | 312.22(0.04) | 312.39(0.11) | 312.75(0.27) | 314.33 | 0.9 | | 9 | 13(0.9) | 50 | [2] | [17] | [9] | 72 | 99 | UT | 1.1 | OpenLong | | (2) | 13 | 2 | 42 | 20 | 1.5,84 | 51 | | 7 | Mar/22 | 9 | 304.99 | 308.07 | 312.1(0.02) | 312.06(0.09) | 311.9(0.21) | 314.17 | 0.9 | | 9 | 12(0.5) | 50 | [1] | [14] | [13] | 53 | 106 | UT | 1.8 | OpenLong? | | (2) | 10 | 9 | 43 | 20 | 1.6,63 | 51 | | 8 | Mar/21 | 15 | 303.04 | 307.46 | 312.05(-0.01) | 311.78(0.1) | 311.26(0.08) | 313.5 | 0.8 | | 12 | 12(1.7) | 50 | [-1] | [9] | [16] | 14 | 81 | UR | 1.8 | SmallShort? | | (0) | 4 | 30 | 29 | 16 | 1.2,34 | 64 | | 9 | Mar/21 | 14 | 303.04 | 307.46 | 312.09(-0.05) | 311.46(-0.03) | 311.02(-0.22) | 311.41 | 0.6 | | 12 | 10(-0.6) | 40 | [-2] | [-9] | [4] | -53 | -27 | RG | 0.3 | Wait | | (-2) | -10 | 16 | -9 | 3 | -0.5,10 | 64 | | 10 | Mar/21 | 13 | 303.04 | 307.46 | 312.25(-0.06) | 311.56(-0.04) | 311.71(-0.11) | 310.32 | 0.6 | | 12 | 11(0.3) | 20 | [-3] | [-4] | [-5] | -77 | -26 | RG | -1 | SmallLong | | (-3) | -5 | 2 | -26 | -20 | -1.4,8 | 64 | | | | |
| 11 | Mar/21 | 12 | 303.04 | 307.46 | 312.44(-0.05) | 311.67(-0.04) | 312.05(-0.06) | 310.19 | 0.5 | | 12 | 10(0.5) | 15 | [-2] | [-2] | [-13] | -72 | -34 | RG | -1.4 | SmallLong | | (-3) | -3 | -13 | -38 | -20 | -1.7,21 | 64 | | 12 | Mar/21 | 11 | 303.04 | 307.46 | 312.6(-0.04) | 311.8(-0.05) | 312.23(-0.04) | 311.12 | 0.6 | | 12 | 10(0.4) | 30 | [-2] | [-1] | [-6] | -25 | -18 | RG | -0.9 | SmallLong | | (-2) | -2 | -16 | 1 | -6 | -1.2,55 | 64 | | 13 | Mar/21 | 10 | 303.04 | 307.46 | 312.71(-0.03) | 311.97(-0.04) | 312.34(0.1) | 312.21 | 0.7 | | 12 | 9(-0.5) | 35 | [-1] | [6] | [-8] | 1 | 38 | RG | -0.1 | Wait | | (-1) | 5 | -35 | 18 | 12 | -0.4,61 | 64 | | 14 | Mar/21 | 9 | 303.04 | 307.46 | 312.79(0.1) | 312.11(0.04) | 312.04(0.22) | 314.69 | 0.9 | | 12 | 10(-0.2) | 50 | [5] | [15] | [22] | 42 | 11 | UT | 2.1 | OpenLong? | | (1) | 10 | 39 | 28 | 20 | 1.5,54 | 64 | | 15 | Mar/20 | 15 | 300.73 | 306.1 | 312.49(0.04) | 311.97(-0.02) | 311.37(0.03) | 311.93 | 0.9 | | 11 | 10(-1.4) | 50 | [2] | [3] | [5] | -29 | -56 | UT | 0.4 | OpenLong? | | (2) | 1 | 11 | 8 | 2 | -0.4,31 | 57 | | | | |
| 16 | Mar/20 | 14 | 300.73 | 306.1 | 312.37(0.04) | 312.04(-0.03) | 311.27(-0.03) | 311.19 | 0.8 | | 11 | 11(-1.6) | 50 | [2] | [-0] | [-5] | -53 | -90 | DR | -0.1 | OpenShort | | (1) | -1 | -4 | -15 | -14 | -0.8,17 | 57 | | 17 | Mar/20 | 13 | 300.73 | 306.1 | 312.23(0.07) | 312.12(-0.06) | 311.35(-0.06) | 311.46 | 0.8 | | 11 | 13(-2.5) | 50 | [3] | [-2] | [4] | -43 | -108 | RG | 0.1 | Wait | | (2) | -3 | 17 | -9 | -1 | -0.5,20 | 57 | | 18 | Mar/20 | 12 | 300.73 | 306.1 | 312.01(0.07) | 312.31(-0.14) | 311.55(-0.22) | 310.25 | 0.7 | | 11 | 16(-3.7) | 30 | [3] | [-11] | [-15] | -52 | -188 | DR | -0.6 | OpenShort | | (2) | -10 | -28 | -23 | -18 | -0.9,21 | 57 | | 19 | Mar/20 | 11 | 300.73 | 306.1 | 311.78(0.11) | 312.75(-0.06) | 312.24(-0.1) | 312.26 | 0.9 | | 11 | 19(-2.4) | 50 | [5] | [-3] | [2] | -8 | -122 | RG | 0 | Wait | | (5) | -5 | 15 | -18 | 4 | 0.2,37 | 57 | | 20 | Mar/20 | 10 | 300.73 | 306.1 | 311.43(0.07) | 312.93(-0.1) | 312.56(-0.1) | 311.24 | 0.8 | | 11 | 22(-1.6) | 50 | [3] | [-4] | [-7] | -15 | -109 | DR | -0.5 | OpenShort | | (4) | -5 | -6 | -23 | -20 | -0.1,38 | 57 | | | | |
| 21 | Mar/20 | 9 | 300.73 | 306.1 | 311.22(0.14) | 313.25(-0.06) | 312.88(-0.02) | 311.65 | 0.8 | | 11 | 23(-3.7) | 50 | [7] | [1] | [-8] | 17 | -141 | CR | -0.4 | HoldShort? | | (4) | -1 | -12 | -15 | -20 | 0.1,64 | 57 | | 22 | Mar/17 | 15 | 298.69 | 305.59 | 310.78(0.13) | 313.43(-0.01) | 312.94(-0.04) | 312.54 | 1 | | 12 | 27(0.7) | 50 | [6] | [1] | [-5] | 45 | -86 | CR | -0.1 | HoldShort? | | (7) | -2 | -10 | -1 | -14 | 0.5,82 | 63 | | 23 | Mar/17 | 14 | 298.69 | 305.59 | 310.39(0.12) | 313.43(0) | 313.07(-0.06) | 313.23 | 1 | | 12 | 26(-0.3) | 50 | [6] | [-0] | [-5] | 55 | -50 | DR | 0 | OpenShort | | (6) | -3 | -14 | -0 | -5 | 0.8,85 | 63 | | 24 | Mar/17 | 13 | 298.69 | 305.59 | 310.03(0.14) | 313.46(0.15) | 313.07(-0) | 314.23 | 1.1 | | 12 | 27(0.2) | 50 | [6] | [6] | [7] | 61 | -4 | UT | 0.3 | OpenLong | | (6) | 0 | 26 | -4 | -12 | 1.1,83 | 63 | | 25 | Mar/17 | 12 | 298.69 | 305.59 | 309.61(0.07) | 313(0.09) | 313.28(-0.12) | 312.39 | 1 | | 12 | 26(0.1) | 50 | [3] | [-2] | [-3] | 49 | -14 | DR | -0.2 | OpenShort | | (5) | -6 | 5 | -13 | -20 | 0.7,81 | 63 | | | | |
| 26 | Mar/17 | 11 | 298.69 | 305.59 | 309.38(0.04) | 312.71(0.11) | 313.66(-0.11) | 312.05 | 0.9 | | 12 | 26(0.3) | 25 | [2] | [-1] | [-12] | 56 | 20 | DR | -0.4 | OpenShort | | (4) | -5 | -19 | -13 | -20 | 0.7,88 | 63 | | 27 | Mar/17 | 10 | 298.69 | 305.59 | 309.25(0.1) | 312.38(0.22) | 314(0.05) | 313.41 | 1 | | 12 | 26(1.1) | 50 | [5] | [10] | [-7] | 74 | 40 | CR | -0.2 | HoldShort | | (3) | 2 | -12 | -8 | -17 | 1.1,96 | 63 | | 28 | Mar/17 | 9 | 298.69 | 305.59 | 308.94(0.12) | 311.7(0.29) | 313.84(0.06) | 314.25 | 1.1 | | 12 | 25(1.2) | 50 | [6] | [12] | [-2] | 87 | 62 | CR | 0.1 | OpenShort? | | (5) | 3 | -3 | -4 | -4 | 1.5,99 | 63 | | 29 | Mar/16 | 15 | 296.85 | 305.44 | 308.57(0.13) | 310.8(0.28) | 313.65(0.3) | 314.43 | 1.2 | | 14 | 24(2.8) | 50 | [6] | [23] | [3] | 95 | 134 | UT | 0.2 | OpenLong? | | (6) | 14 | 6 | -3 | 20 | 1.8,100 | 68 | | 30 | Mar/16 | 14 | 296.85 | 305.44 | 308.17(0.16) | 309.93(0.24) | 312.7(0.3) | 314.01 | 1.2 | | 14 | 21(1.2) | 50 | [7] | [23] | [5] | 98 | 102 | UT | 0.4 | OpenLong | | (6) | 14 | 7 | -6 | 20 | 1.9,100 | 68 | | | | |
| 31 | Mar/16 | 13 | 296.85 | 305.44 | 307.67(0.16) | 309.18(0.34) | 311.75(0.33) | 313.52 | 1.1 | | 14 | 20(1.4) | 50 | [7] | [26] | [5] | 100 | 109 | UT | 0.6 | HoldLong | | (8) | 15 | 5 | 4 | 20 | 2,100 | 68 | | 32 | Mar/16 | 12 | 296.85 | 305.44 | 307.17(0.19) | 308.13(0.28) | 310.74(0.39) | 313.13 | 1.1 | | 14 | 18(0.8) | 50 | [9] | [28] | [6] | 105 | 95 | UT | 0.9 | CloseLong | | (7) | 18 | -0 | 10 | 20 | 2.2,100 | 68 | | 33 | Mar/16 | 11 | 296.85 | 305.44 | 306.58(0.17) | 307.28(0.23) | 309.52(0.54) | 313.16 | 1.1 | | 14 | 17(2.4) | 50 | [8] | [33] | [27] | 115 | 174 | UT | 1.4 | HoldLong | | (9) | 25 | 49 | 23 | 20 | 2.6,100 | 68 | | 34 | Mar/16 | 10 | 296.85 | 305.44 | 306.05(0.13) | 306.56(0.12) | 307.87(0.25) | 309.74 | 0.9 | | 14 | 15(-0.5) | 50 | [6] | [17] | [9] | 88 | 50 | UT | 0.8 | HoldLong | | (5) | 11 | 7 | 21 | 20 | 1.7,95 | 68 | | 35 | Mar/16 | 9 | 296.85 | 305.44 | 305.64(0.2) | 306.2(0.05) | 307.1(0.16) | 309.25 | 0.8 | | 14 | 16(-3.8) | 50 | [9] | [12] | [12] | 74 | -44 | UT | 0.9 | OpenLong? | | (6) | 7 | 11 | 22 | 20 | 1.6,84 | 68 | | | | |
| 36 | Mar/15 | 15 | 295 | 304.72 | 305.04(0.22) | 306.04(-0.02) | 306.6(0.37) | 308.49 | 0.9 | | 15 | 19(-4.2) | 50 | [10] | [21] | [13] | 46 | -20 | UT | 0.7 | OpenLong? | | (9) | 17 | 19 | 8 | 20 | 1.2,66 | 62 | | 37 | Mar/15 | 14 | 295 | 304.72 | 304.36(0.17) | 306.11(-0.03) | 305.47(0.13) | 307.16 | 0.8 | | 15 | 24(-2.4) | 50 | [8] | [9] | [12] | 25 | -50 | UT | 0.5 | OpenLong | | (9) | 6 | 29 | -2 | 20 | 0.8,55 | 62 | | 38 | Mar/15 | 13 | 295 | 304.72 | 303.84(0.17) | 306.2(-0.06) | 305.07(-0.08) | 305.15 | 0.7 | | 15 | 26(-3.2) | 50 | [8] | [-1] | [-4] | 9 | -153 | DR | 0 | OpenShort | | (7) | -4 | -8 | -1 | -12 | 0.3,51 | 62 | | 39 | Mar/15 | 12 | 295 | 304.72 | 303.33(0.19) | 306.37(-0.01) | 305.3(0.02) | 305.73 | 0.7 | | 15 | 29(-2.2) | 50 | [9] | [5] | [-5] | 21 | -109 | CR | 0.1 | HoldShort | | (8) | 1 | -11 | -6 | -8 | 0.6,56 | 62 | | 40 | Mar/15 | 11 | 295 | 304.72 | 302.76(0.15) | 306.39(0.07) | 305.25(-0.09) | 306.49 | 0.8 | | 15 | 31(-0.5) | 50 | [7] | [1] | [14] | 30 | -56 | UT | 0.3 | OpenLong | | (9) | -4 | 51 | -8 | -15 | 0.8,60 | 62 | | | | |
| 41 | Mar/15 | 10 | 295 | 304.72 | 302.32(0.06) | 306.17(-0.02) | 305.51(-0.42) | 303.02 | 0.5 | | 15 | 32(-0.3) | 25 | [3] | [-17] | [-17] | 11 | -149 | DR | -0.5 | OpenShort | | (4) | -19 | -27 | -17 | -20 | 0.2,56 | 62 | | 42 | Mar/15 | 9 | 295 | 304.72 | 302.15(0.14) | 306.24(0.13) | 306.8(-0.15) | 304.86 | 0.7 | | 15 | 32(-0.4) | 50 | [6] | [-0] | [-13] | 38 | -90 | DR | -0.4 | OpenShort? | | (4) | -7 | -20 | -14 | -20 | 0.6,73 | 62 | | 43 | Mar/14 | 15 | 293.31 | 303.8 | 301.72(0.12) | 305.84(0.1) | 307.25(-0.06) | 306.21 | 0.9 | | 15 | 33(0.8) | 50 | [5] | [2] | [-3] | 54 | 13 | CR | -0.2 | HoldShort? | | (7) | -3 | 4 | -15 | -16 | 0.9,81 | 75 | | 44 | Mar/14 | 14 | 293.31 | 303.8 | 301.36(0.08) | 305.54(0.14) | 307.43(-0.05) | 305.94 | 0.8 | | 15 | 32(0.7) | 40 | [4] | [3] | [-11] | 63 | 58 | CR | -0.3 | HoldShort | | (6) | -2 | -21 | -11 | -20 | 1,88 | 75 | | 45 | Mar/14 | 13 | 293.31 | 303.8 | 301.13(0.1) | 305.11(0.36) | 307.58(0.24) | 307.39 | 0.9 | | 15 | 31(1.7) | 50 | [4] | [21] | [-11] | 81 | 169 | CR | -0 | OpenShort | | (5) | 11 | -28 | -4 | -18 | 1.4,96 | 75 | | | | |
| 46 | Mar/14 | 12 | 293.31 | 303.8 | 300.83(0.11) | 304.03(0.48) | 306.83(0.4) | 309.32 | 1.1 | | 15 | 29(2.9) | 50 | [5] | [31] | [10] | 98 | 269 | UT | 0.6 | OpenLong | | (6) | 18 | 22 | 2 | 20 | 1.9,100 | 75 | | 47 | Mar/14 | 11 | 293.31 | 303.8 | 300.51(0.05) | 302.59(0.38) | 305.62(0.4) | 307.77 | 1 | | 15 | 26(1.5) | 50 | [2] | [28] | [9] | 95 | 290 | UT | 0.5 | OpenLong | | (4) | 18 | 15 | 8 | 20 | 1.8,100 | 75 | | 48 | Mar/14 | 10 | 293.31 | 303.8 | 300.36(0.03) | 301.45(0.39) | 304.39(0.25) | 306.73 | 0.9 | | 15 | 25(1) | 50 | [1] | [22] | [10] | 93 | 244 | UT | 0.6 | HoldLong | | (2) | 11 | 4 | 31 | 20 | 1.7,100 | 75 | | 49 | Mar/14 | 9 | 293.31 | 303.8 | 300.26(0.01) | 300.28(0.38) | 303.63(0.32) | 306.42 | 0.9 | | 15 | 24(0.4) | 50 | [0] | [24] | [22] | 93 | 282 | UT | 0.8 | HoldLong? | | (1) | 14 | 36 | 31 | 20 | 1.7,100 | 75 | | 50 | Mar/13 | 15 | 291.56 | 303.3 | 300.23(-0.01) | 299.15(0.24) | 302.66(0.48) | 303.93 | 0.8 | | 17 | 24(0) | 50 | [-0] | [28] | [11] | 71 | 248 | UR | 0.4 | SmallShort? | | (-1) | 21 | 6 | 24 | 20 | 1.1,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|