Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230126	NXPI	Hourly	Intraday	$176.51	$180.03	1.38%	2.02%	3.4%	2	8.72%	1.76%	2.49%	Chart
2	20230126	MCHP	Hourly	Intraday	$77.15	$78.03	1.62%	1.16%	2.78%	1.9	7.8%	1.62%	1.94%	Chart
3	20230126	ANSS	Hourly	Intraday	$264.27	$267.02	1.67%	1.06%	2.73%	2.1	5.8%	1.46%	2%	Chart
4	20230123	GUSH	Hourly	Intraday	$159.79	$161.2	1.89%	0.9%	2.79%	1.8	$-6.92%	1.28%	1.98%	Chart
5	20230123	CDNS	Hourly	Intraday	$178.82	$183.39	0.16%	2.56%	2.72%	2.4	$-1.45%	1.63%	2.18%	Chart
6	20230123	AYX	Hourly	Intraday	$52.86	$53.9	0.34%	1.98%	2.32%	2.2	1.89%	1.23%	1.65%	Chart
7	20230120	NOW	Hourly	Intraday	$431.56	$441.83	0.73%	2.4%	3.13%	2.2	3.85%	1.37%	2.07%	Chart
8	20230117	DOCU	Hourly	Intraday	$57.33	$59.77	-1.75%	4.19%	2.44%	1.7	$-3.05%	1.12%	1.72%	Chart
9	20230112	GPN	Hourly	Intraday	$106.28	$108.35	0.64%	1.96%	2.6%	1.8	3.31%	1.22%	2.08%	Chart
10	20230112	FANG	Hourly	Intraday	$143.98	$145.5	1.19%	1.07%	2.26%	2.3	1.4%	1.64%	1.55%	Chart
11	20230112	LGND	Hourly	Intraday	$67.98	$70.65	-1.26%	3.88%	2.62%	2.2	$-0.16%	1.34%	1.57%	Chart
12	20230112	ALKS	Hourly	Intraday	$26.83	$27.56	0.15%	2.71%	2.86%	2.2	0.51%	1.66%	1.58%	Chart
13	20230112	MGA	Hourly	Intraday	$62.98	$63.99	1.09%	1.62%	2.71%	2.2	$-0.17%	1.41%	1.58%	Chart
14	20230111	SQ	Hourly	Intraday	$70.92	$71.67	1.27%	1.07%	2.34%	1.7	$-1.02%	1.58%	2.37%	Chart
15	20230111	FAS	Hourly	Intraday	$82.38	$83.6	0.99%	1.5%	2.49%	2	$-8.33%	1.44%	1.63%	Chart
16	20221216	TZA	Hourly	Intraday	$35.07	$35.34	1.62%	0.79%	2.41%	2.2	$-0.03%	1.16%	2.43%	Chart
17	20221216	FAZ	Hourly	Intraday	$20.44	$20.52	2.05%	0.4%	2.45%	2.2	$-4%	1.53%	2.33%	Chart
18	20221214	PFE	Hourly	Intraday	$54.19	$54.48	2.11%	0.55%	2.66%	2.4	$-5.18%	1.64%	2.48%	Chart
19	20221214	NTES	Hourly	Intraday	$72.94	$72.49	4.14%	-0.64%	3.5%	1.7	$-0.23%	1.15%	2.15%	Chart
20	20221213	AVGO	Hourly	Intraday	$574.6	$572.02	3.38%	-0.47%	2.91%	2.5	$-4.61%	1.72%	2.2%	Chart
21	20221213	ADI	Hourly	Intraday	$177.39	$175.96	3.16%	-0.83%	2.33%	2.1	$-6.33%	1.11%	1.99%	Chart
22	20221213	ISRG	Hourly	Intraday	$280.29	$281.51	2.39%	0.45%	2.84%	2.5	$-7%	1.13%	1.99%	Chart
23	20221130	FE	Hourly	Intraday	$39.93	$41.24	0.33%	3.29%	3.62%	2.6	1.12%	1.14%	1.69%	Chart
24	20221130	BKNG	Hourly	Intraday	$2032.71	$2080.37	0.74%	2.36%	3.1%	1.8	$-5.99%	1.35%	1.95%	Chart
25	20221115	XRT	Hourly	Intraday	$66.55	$66.43	2.76%	-0.18%	2.58%	2	$-0.02%	1.54%	2.22%	Chart
26	20221115	HCA	Hourly	Intraday	$225.54	$229.05	1.31%	1.58%	2.89%	1.9	2.48%	1.59%	1.96%	Chart
27	20221115	EEM	Hourly	Intraday	$38.97	$38.8	2.74%	-0.45%	2.29%	2.3	$-2.99%	1.27%	2.17%	Chart
28	20221115	COST	Hourly	Intraday	$526.2	$525.41	3.2%	-0.15%	3.05%	1.9	1.21%	1.31%	2.35%	Chart
29	20221111	HYXU	Hourly	Intraday	$42.82	$42.95	2.2%	0.31%	2.51%	2.4	$-0.59%	1.32%	2.07%	Chart
30	20221111	HLT	Hourly	Intraday	$140.34	$140.63	2.73%	0.21%	2.94%	2.4	$-0.8%	1.62%	2.31%	Chart
31	20221111	URA	Hourly	Intraday	$21.58	$21.76	1.7%	0.84%	2.54%	2.1	$-5.61%	1.45%	2.16%	Chart
32	20221111	XRT	Hourly	Intraday	$64.45	$65.56	0.61%	1.73%	2.34%	2.1	$-0.93%	1.55%	1.68%	Chart
33	20221110	PG	Hourly	Intraday	$138.85	$141.18	1.74%	1.7%	3.44%	2.1	$-0.22%	1.35%	2.42%	Chart
34	20221110	NVS	Hourly	Intraday	$85.24	$85.13	2.74%	-0.14%	2.6%	2.1	$-1.96%	1.16%	2.29%	Chart
35	20221110	LVS	Hourly	Intraday	$42.14	$41.05	5.48%	-2.73%	2.75%	1.6	7.87%	1.6%	1.99%	Chart
36	20221110	HYXU	Hourly	Intraday	$41.88	$41.9	2.37%	0.04%	2.41%	2	2.02%	1.28%	1.64%	Chart
37	20221110	MNST	Hourly	Intraday	$98.78	$99.32	2.58%	0.56%	3.14%	1.8	$-0.39%	1.71%	2.37%	Chart
38	20221110	PKW	Hourly	Intraday	$86.52	$87.48	2.14%	1.13%	3.27%	1.6	$-0.39%	1.13%	2.25%	Chart
39	20221108	REMX	Hourly	Intraday	$93.84	$95.28	1%	1.55%	2.55%	2.1	$-0.52%	1.43%	1.87%	Chart
40	20221107	XOP	Hourly	Intraday	$158.25	$160.23	1.76%	1.27%	3.03%	2.1	$-2.13%	1.17%	2.21%	Chart
41	20221107	AMAT	Hourly	Intraday	$92.51	$94.97	0.97%	2.69%	3.66%	1.8	13.3%	1.53%	1.69%	Chart
42	20221104	ETN	Hourly	Intraday	$157.21	$158.69	1.69%	0.96%	2.65%	2.1	1.83%	1.11%	2.37%	Chart
43	20221101	INCY	Hourly	Intraday	$78.87	$77	6.05%	-2.51%	3.54%	2.4	$-0.43%	1.24%	2.49%	Chart
44	20221028	BRK.B	Hourly	Intraday	$290.5	$299.63	0.21%	3.15%	3.36%	2.3	$-4.06%	1.19%	2.21%	Chart
45	20221028	UTHR	Hourly	Intraday	$226.95	$232.27	0.7%	2.36%	3.06%	2.1	13.8%	1.14%	2.36%	Chart
46	20221028	CDW	Hourly	Intraday	$170	$173.06	1.01%	1.82%	2.83%	2	$-0.69%	1.26%	1.63%	Chart
47	20221028	CSCO	Hourly	Intraday	$44.57	$45.62	0.32%	2.35%	2.67%	2.1	$-2.63%	1.3%	2.49%	Chart
48	20221028	CTAS	Hourly	Intraday	$417.38	$427.21	0.83%	2.37%	3.2%	2.3	$-3.86%	1.31%	1.61%	Chart
49	20221028	NTAP	Hourly	Intraday	$68.11	$69.37	0.93%	1.87%	2.8%	1.9	$-0.82%	1.14%	1.99%	Chart
50	20221028	ACN	Hourly	Intraday	$280.86	$287.78	0.73%	2.48%	3.21%	2	$-9.25%	1.31%	2.24%	Chart
51	20221028	APH	Hourly	Intraday	$74.68	$76.43	1.07%	2.37%	3.44%	2.4	$-0.21%	1.35%	2.03%	Chart
52	20221028	AXP	Hourly	Intraday	$147.21	$150.44	0.16%	2.2%	2.36%	1.9	$-3.8%	1.44%	1.64%	Chart
53	20221028	DIA	Hourly	Intraday	$322.63	$328.58	0.67%	1.86%	2.53%	2.2	$-1.35%	1.12%	2.46%	Chart
54	20221028	ETN	Hourly	Intraday	$147.75	$150.28	0.72%	1.73%	2.45%	2.2	5.6%	1.52%	2.37%	Chart
55	20221028	INCY	Hourly	Intraday	$73.46	$74.58	0.91%	1.54%	2.45%	2	3.5%	1.11%	2.38%	Chart
56	20221028	IWM	Hourly	Intraday	$180.51	$183.15	0.8%	1.47%	2.27%	2.2	$-2.44%	1.18%	1.9%	Chart
57	20221028	IWN	Hourly	Intraday	$143.2	$145.11	0.92%	1.34%	2.26%	2.2	$-1.52%	1.23%	2.11%	Chart
58	20221028	MMM	Hourly	Intraday	$123.71	$126.6	0.73%	2.36%	3.09%	2.3	$-1.39%	1.64%	2.24%	Chart
59	20221028	XLF	Hourly	Intraday	$33.59	$34.19	0.69%	1.8%	2.49%	2.2	$-0.82%	1.22%	2.19%	Chart
60	20221028	XLI	Hourly	Intraday	$92.93	$94.62	0.5%	1.83%	2.33%	2.3	0.48%	1.31%	2.38%	Chart
61	20221027	CHTR	Hourly	Intraday	$362.5	$355.27	5.13%	-2.1%	3.03%	2.2	$-3.11%	1.6%	2.35%	Chart
62	20221027	KHC	Hourly	Intraday	$38	$38.02	2.95%	0.07%	3.02%	2	$-0.12%	1.49%	2.3%	Chart
63	20221027	LUV	Hourly	Intraday	$35.83	$35.29	4.25%	-1.57%	2.68%	2.2	4.73%	1.48%	1.98%	Chart
64	20221027	MCD	Hourly	Intraday	$264.9	$265.11	3.23%	0.079999999999999%	3.31%	2.1	2.96%	1.2%	2.01%	Chart
65	20221026	ADM	Hourly	Intraday	$92.43	$93.59	1.42%	1.27%	2.69%	2.1	2.36%	1.18%	2.37%	Chart
66	20221026	A	Hourly	Intraday	$135.97	$137.69	1.09%	1.28%	2.37%	2.1	$-1.76%	1.34%	1.77%	Chart
67	20221025	FAS	Hourly	Intraday	$65.24	$67.93	-0.56%	4.1%	3.54%	1.9	9.77%	1.24%	1.95%	Chart
68	20221025	CRM	Hourly	Intraday	$163.28	$165.27	1.64%	1.24%	2.88%	2.1	$-3.3%	1.5%	2.09%	Chart
69	20221025	BA	Hourly	Intraday	$143.88	$146.65	1.29%	1.95%	3.24%	2.1	$-2.23%	1.33%	1.73%	Chart
70	20221024	ADBE	Hourly	Intraday	$310.71	$316.04	1.35%	1.74%	3.09%	2.3	0.79%	1.45%	1.69%	Chart
71	20221024	CB	Hourly	Intraday	$201.24	$203.38	1.75%	1.08%	2.83%	2.1	5.66%	1.1%	2.16%	Chart
72	20221024	PH	Hourly	Intraday	$273.72	$277.09	1.61%	1.25%	2.86%	2	4.88%	1.14%	1.81%	Chart
73	20221021	TRV	Hourly	Intraday	$172.5	$176.23	0.96%	2.18%	3.14%	2.2	3.25%	1.54%	2.04%	Chart
74	20221021	CVX	Hourly	Intraday	$170.01	$173.19	0.62%	1.88%	2.5%	1.7	3.92%	1.59%	2.36%	Chart
75	20221018	HALO	Hourly	Intraday	$45.39	$45.98	1.48%	1.31%	2.79%	2.2	2.08%	1.73%	1.88%	Chart
76	20221010	VXX	Hourly	Intraday	$21.16	$21.43	1.2%	1.29%	2.49%	1.6	$-2.75%	1.3%	2.25%	Chart
77	20221004	LLY	Hourly	Intraday	$325.27	$329.89	1.15%	1.44%	2.59%	1.7	$-0.69%	1.16%	1.94%	Chart
78	20220930	VXX	Hourly	Intraday	$20.74	$21.21	0.58%	2.28%	2.86%	1.9	$-1.41%	1.37%	1.71%	Chart
79	20220908	BPMC	Hourly	Intraday	$76.7	$77.5	1.35%	1.05%	2.4%	1.7	$-6.35%	1.13%	2.07%	Chart
80	20220829	XOM	Hourly	Intraday	$99.79	$100.12	1.96%	0.34%	2.3%	1.8	$-5.16%	1.25%	1.72%	Chart
81	20220823	XLE	Hourly	Intraday	$81.81	$82.17	3.15%	0.46%	3.61%	2.1	$-1.13%	1.38%	2.37%	Chart
82	20220812	PPL	Hourly	Intraday	$29.67	$30.29	0.82%	2.1%	2.92%	2.2	1.72%	1.54%	1.64%	Chart
83	20220812	PRU	Hourly	Intraday	$103.68	$105.49	0.67%	1.76%	2.43%	2.5	$-1.98%	1.8%	2.02%	Chart
84	20220811	DD	Hourly	Intraday	$61.94	$62.18	1.98%	0.39%	2.37%	1.7	$-0.37%	1.22%	2.2%	Chart
85	20220808	FRPT	Hourly	Intraday	$58.32	$56.41	7.13%	-3.51%	3.62%	1.8	$-13.55%	1.28%	1.84%	Chart
86	20220804	EXAS	Hourly	Intraday	$49.22	$49.15	3.49%	-0.15%	3.34%	2.3	$-13.61%	1.24%	2.45%	Chart
87	20220803	WDAY	Hourly	Intraday	$157.46	$160.32	1.52%	1.84%	3.36%	2.1	6.73%	1.33%	2.24%	Chart
88	20220803	BLK	Hourly	Intraday	$671.25	$690.54	0.76%	2.9%	3.66%	2.1	5.02%	1.43%	2.43%	Chart
89	20220803	ICE	Hourly	Intraday	$101.93	$103.02	1.26%	1.08%	2.34%	1.8	2.94%	1.1%	1.72%	Chart
90	20220803	XRT	Hourly	Intraday	$65.49	$66.31	1.6%	1.27%	2.87%	1.8	3.89%	1.4%	2.11%	Chart
91	20220802	BKNG	Hourly	Intraday	$1920.86	$1956.53	0.9%	1.87%	2.77%	1.9	0%	1.68%	1.99%	Chart
92	20220802	EIX	Hourly	Intraday	$67.51	$68.62	0.78%	1.65%	2.43%	2.5	$-0.74%	1.65%	1.67%	Chart
93	20220802	MPC	Hourly	Intraday	$92.52	$93.62	2.44%	1.21%	3.65%	1.9	$-0.29%	1.26%	2.14%	Chart
94	20220801	VRSN	Hourly	Intraday	$187.54	$193.2	-0.71%	2.99%	2.28%	2.4	2.31%	1.29%	2.4%	Chart
95	20220729	LRCX	Hourly	Intraday	$481.29	$500.21	-1.01%	3.89%	2.88%	1.9	3.91%	1.6%	2.29%	Chart
96	20220729	A	Hourly	Intraday	$132.18	$134.1	0.82%	1.46%	2.28%	2.4	$-0.37%	1.43%	2.07%	Chart
97	20220729	PAVE	Hourly	Intraday	$25.81	$26.29	0.39%	1.87%	2.26%	2.4	0.15%	1.65%	2.49%	Chart
98	20220728	TXN	Hourly	Intraday	$170.78	$175.71	-0.37%	2.88%	2.51%	2.3	5.22%	1.12%	2.21%	Chart
99	20220728	ETN	Hourly	Intraday	$145.85	$146.26	2.95%	0.29%	3.24%	2.4	1.68%	1.29%	2.27%	Chart
100	20220728	IR	Hourly	Intraday	$47.69	$48.16	1.77%	1%	2.77%	2.4	3.36%	1.42%	2.08%	Chart
Total return: 281.19%
Avg positive open return: 1.68(94%)   Avg negative open return: -0.94(6%)
Avg positive intraday return: 1.66(87%)   Avg negative intraday return: -1.19(13%)
Avg positive next week return: 4.1(40%)   Avg negative next week return: -2.72(60%)