Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230120	BEPC	Hourly	Intraday	$30.77	$30.76	-0.87%	-0.03%	-0.9%	1.2	1.27%	0.39%	1.96%	Chart
2	20230119	BOTZ	Hourly	Intraday	$22.57	$22.48	-0.4%	-0.39%	-0.79%	1.3	4.16%	0.36%	2.02%	Chart
3	20230118	VRSN	Hourly	Intraday	$216.47	$212.3	0.93%	-1.94%	-1.01%	1.3	0.5%	0.44%	1.65%	Chart
4	20230118	FANG	Hourly	Intraday	$147.98	$144.13	1.51%	-2.64%	-1.13%	1.2	1.72%	0.31%	1.75%	Chart
5	20230118	XHB	Hourly	Intraday	$66.84	$65.4	1.21%	-2.18%	-0.97%	1.1	1.45%	0.33%	1.62%	Chart
6	20230117	AXTA	Hourly	Intraday	$27.2	$27.01	-0.26%	-0.69%	-0.95%	1.1	1.93%	0.29%	1.29%	Chart
7	20230117	KLAC	Hourly	Intraday	$417.71	$415.97	-0.53%	-0.41%	-0.94%	1.3	1.76%	0.36%	1.55%	Chart
8	20230117	PH	Hourly	Intraday	$316.65	$314.71	-0.27%	-0.61%	-0.88%	1.5	$-0.64%	0.33%	1.84%	Chart
9	20230113	MA	Hourly	Intraday	$375.9	$375.52	-1.03%	-0.1%	-1.13%	1.5	0.81%	0.42%	1.67%	Chart
10	20221215	DUK	Hourly	Intraday	$103.12	$102.51	-0.17%	-0.59%	-0.76%	1.3	$-0.55%	0.41%	1.49%	Chart
11	20221205	MDLZ	Hourly	Intraday	$67.44	$67.34	-1.06%	-0.15%	-1.21%	1.1	0.03%	0.36%	2%	Chart
12	20221205	LQD	Hourly	Intraday	$108.52	$108.49	-0.82%	-0.03%	-0.85%	1.1	0.21%	0.28%	1.65%	Chart
13	20221205	WM	Hourly	Intraday	$168.21	$167.79	-0.94%	-0.25%	-1.19%	1.3	$-0.6%	0.38%	1.78%	Chart
14	20221205	XLV	Hourly	Intraday	$138.64	$138.44	-0.82%	-0.14%	-0.96%	1.3	0.73%	0.34%	1.36%	Chart
15	20221202	QQQ	Hourly	Intraday	$289.31	$291.92	-1.69%	0.89%	-0.8%	1	$-3.11%	0.37%	1.45%	Chart
16	20221129	TLT	Hourly	Intraday	$102.31	$102.07	-1%	-0.23%	-1.23%	1.1	4.77%	0.4%	1.74%	Chart
17	20221128	PKW	Hourly	Intraday	$88.76	$88.76	-1.1%	0%	-1.1%	1	$-1.21%	0.36%	1.88%	Chart
18	20221128	DUK	Hourly	Intraday	$98.85	$98.61	-0.77%	-0.24%	-1.01%	1.3	0.53%	0.38%	1.95%	Chart
19	20221128	HYXU	Hourly	Intraday	$43.7	$43.45	-0.21%	-0.57%	-0.78%	1.1	1.91%	0.35%	1.81%	Chart
20	20221128	XLU	Hourly	Intraday	$70.15	$70.21	-1.11%	0.08%	-1.03%	1.4	0.6%	0.39%	1.79%	Chart
21	20221123	ADM	Hourly	Intraday	$97.85	$96.78	0.18%	-1.09%	-0.91%	1.1	$-5.64%	0.33%	1.42%	Chart
22	20221117	TMO	Hourly	Intraday	$525.4	$529.89	-1.98%	0.84%	-1.14%	1	4.03%	0.35%	1.65%	Chart
23	20221111	DTE	Hourly	Intraday	$115.77	$114.26	0.2%	-1.31%	-1.11%	1.3	0.3%	0.34%	1.62%	Chart
24	20221111	SPLV	Hourly	Intraday	$62.56	$62.3	-0.7%	-0.41%	-1.11%	1.1	1.33%	0.31%	1.83%	Chart
25	20221111	XLU	Hourly	Intraday	$68.58	$68.08	-0.39%	-0.73%	-1.12%	1.3	1.13%	0.3%	1.57%	Chart
26	20221011	FANG	Hourly	Intraday	$138.43	$139.4	-1.47%	0.69%	-0.78%	1	1.54%	0.46%	1.66%	Chart
27	20220819	HD	Hourly	Intraday	$324.11	$321.32	-0.34%	-0.86%	-1.2%	1.2	$-7.23%	0.4%	1.84%	Chart
28	20220819	WMB	Hourly	Intraday	$35.2	$34.93	-0.11%	-0.77%	-0.88%	1.5	0.29%	0.44%	1.67%	Chart
29	20220818	ORLY	Hourly	Intraday	$744.36	$736.36	0.09%	-1.08%	-0.99%	1.2	$-3.04%	0.45%	1.99%	Chart
30	20220816	CNC	Hourly	Intraday	$96.89	$96.33	-0.34%	-0.58%	-0.92%	1.6	$-1.27%	0.32%	2.01%	Chart
31	20220802	CCI	Hourly	Intraday	$179.59	$177.85	-0.21%	-0.97%	-1.18%	1.2	1.13%	0.37%	1.37%	Chart
32	20220802	DIA	Hourly	Intraday	$325.49	$324.04	-0.78%	-0.44%	-1.22%	1	1.19%	0.4%	1.33%	Chart
33	20220802	MCD	Hourly	Intraday	$263.53	$261.05	-0.26%	-0.94%	-1.2%	1.3	$-0.38%	0.3%	1.38%	Chart
34	20220802	SDY	Hourly	Intraday	$126.36	$125.51	-0.39%	-0.67%	-1.06%	1.4	0.77%	0.45%	1.37%	Chart
35	20220801	BEPC	Hourly	Intraday	$39.03	$38.78	-0.23%	-0.64%	-0.87%	1.4	8.2%	0.29%	1.82%	Chart
36	20220718	AZO	Hourly	Intraday	$2203.15	$2191.8	-0.54%	-0.51%	-1.05%	1.1	$-2.14%	0.29%	1.8%	Chart
37	20220712	HUM	Hourly	Intraday	$487.11	$483.17	0.02%	-0.81%	-0.79%	1.2	2.51%	0.43%	2.01%	Chart
38	20220603	EWG	Hourly	Intraday	$27.39	$27.37	-1.08%	-0.08%	-1.16%	1.3	$-9.28%	0.29%	1.33%	Chart
39	20220601	CMCSA	Hourly	Intraday	$44.19	$43.94	-0.34%	-0.56%	-0.9%	1.2	$-2.56%	0.41%	1.77%	Chart
40	20220516	ALB	Hourly	Intraday	$227.89	$226.32	-0.4%	-0.69%	-1.09%	1	7.34%	0.43%	1.56%	Chart
41	20220422	MDLZ	Hourly	Intraday	$65.81	$65.08	-0.03%	-1.11%	-1.14%	1.3	$-0.94%	0.43%	1.57%	Chart
42	20220422	PG	Hourly	Intraday	$162.25	$161.25	-0.23%	-0.61%	-0.84%	1.1	$-0.43%	0.34%	1.58%	Chart
43	20220418	FLT	Hourly	Intraday	$259.3	$255.7	0.24%	-1.39%	-1.15%	1.1	$-1.49%	0.41%	2.05%	Chart
44	20220411	DUK	Hourly	Intraday	$114.56	$114.23	-0.68%	-0.29%	-0.97%	1.2	0.21%	0.43%	2.04%	Chart
45	20220411	SYY	Hourly	Intraday	$85.64	$84.71	0.08%	-1.09%	-1.01%	1.4	4%	0.44%	1.85%	Chart
46	20220406	ICLN	Hourly	Intraday	$21.64	$21.77	-1.68%	0.61%	-1.07%	1.1	$-3.42%	0.37%	1.79%	Chart
47	20220404	DUK	Hourly	Intraday	$110.88	$111.79	-1.72%	0.81%	-0.91%	1.5	2.18%	0.31%	2.08%	Chart
48	20220404	MCD	Hourly	Intraday	$243.98	$246.83	-2.11%	1.14%	-0.97%	1	1.47%	0.32%	1.51%	Chart
49	20220331	TROW	Hourly	Intraday	$153.38	$151.14	0.46%	-1.47%	-1.01%	1.1	$-2.56%	0.34%	1.64%	Chart
50	20220331	STZ	Hourly	Intraday	$232.34	$230.32	-0.31%	-0.87%	-1.18%	1.1	5.29%	0.34%	1.74%	Chart
51	20220331	V	Hourly	Intraday	$223	$221.77	-0.42%	-0.55%	-0.97%	1	$-2.53%	0.4%	1.5%	Chart
52	20220330	PAVE	Hourly	Intraday	$28.9	$28.61	0.14%	-1.01%	-0.87%	1.1	$-4.65%	0.28%	1.98%	Chart
53	20220323	PAVE	Hourly	Intraday	$28.28	$28.18	-0.53%	-0.35%	-0.88%	1.2	1.53%	0.43%	1.88%	Chart
54	20220309	DTE	Hourly	Intraday	$126.78	$125.03	0.48%	-1.38%	-0.9%	1.1	2.21%	0.42%	1.49%	Chart
55	20220218	CHKP	Hourly	Intraday	$132.91	$130.78	0.37%	-1.61%	-1.24%	1.1	10.72%	0.37%	1.39%	Chart
56	20220216	HLT	Hourly	Intraday	$159.22	$156.34	0.77%	-1.82%	-1.05%	1.6	$-6.56%	0.42%	1.37%	Chart
57	20220112	JETS	Hourly	Intraday	$22.25	$22.06	-0.04%	-0.86%	-0.9%	1	$-3.08%	0.32%	1.42%	Chart
58	20220105	DD	Hourly	Intraday	$83.42	$81.79	1.07%	-1.98%	-0.91%	1.5	2.36%	0.3%	1.77%	Chart
59	20220105	SPG	Hourly	Intraday	$164.9	$161.03	1.17%	-2.37%	-1.2%	1.2	0.56%	0.28%	1.58%	Chart
60	20220104	DG	Hourly	Intraday	$235.12	$233.7	-0.16%	-0.6%	-0.76%	1.3	$-2.16%	0.46%	1.59%	Chart
61	20220103	FE	Hourly	Intraday	$41.39	$41.24	-0.48%	-0.36%	-0.84%	1.3	0.68%	0.39%	1.81%	Chart
62	20211230	ETR	Hourly	Intraday	$112.18	$111.64	-0.28%	-0.48%	-0.76%	1.1	$-1.78%	0.3%	1.97%	Chart
63	20211229	DAL	Hourly	Intraday	$39.31	$39.16	-0.81%	-0.38%	-1.19%	1	2.86%	0.31%	1.27%	Chart
64	20211221	GILD	Hourly	Intraday	$72.06	$71.87	-0.62%	-0.26%	-0.88%	1.3	2.5%	0.39%	1.4%	Chart
65	20211217	CVS	Hourly	Intraday	$100.12	$100.36	-1.09%	0.24%	-0.85%	1.5	2.03%	0.3%	1.88%	Chart
66	20211217	UNH	Hourly	Intraday	$490.77	$487.12	-0.42%	-0.74%	-1.16%	1.3	2.54%	0.37%	2.07%	Chart
67	20211209	PLD	Hourly	Intraday	$157.7	$157.56	-1.09%	-0.09%	-1.18%	1.4	3.61%	0.4%	1.63%	Chart
68	20211118	HAS	Hourly	Intraday	$100.72	$99.86	0.03%	-0.85%	-0.82%	1.2	$-1.08%	0.33%	1.94%	Chart
69	20211115	HUBS	Hourly	Intraday	$836.58	$832.02	-0.56%	-0.54%	-1.1%	1.3	$-5.85%	0.41%	1.41%	Chart
70	20211105	SNY	Hourly	Intraday	$51.29	$51.32	-1.18%	0.06%	-1.12%	1.1	$-1%	0.35%	1.74%	Chart
71	20211029	EQIX	Hourly	Intraday	$843.08	$838.96	-0.44%	-0.49%	-0.93%	1.6	$-6.77%	0.43%	1.36%	Chart
72	20211029	AVB	Hourly	Intraday	$238.96	$236.68	-0.1%	-0.95%	-1.05%	1.3	0.49%	0.34%	1.49%	Chart
73	20211027	CPRT	Hourly	Intraday	$151.93	$151.59	-0.81%	-0.22%	-1.03%	1.2	2.71%	0.32%	1.62%	Chart
74	20211026	ACES	Hourly	Intraday	$74.22	$73.43	0.16%	-1.06%	-0.9%	1.4	9.78%	0.28%	2.02%	Chart
75	20211025	CHKP	Hourly	Intraday	$123.7	$122.28	-0.06%	-1.14%	-1.2%	1	$-5.01%	0.29%	1.68%	Chart
76	20211022	ACES	Hourly	Intraday	$72.34	$71.75	-0.26%	-0.82%	-1.08%	1.2	10.4%	0.42%	1.6%	Chart
77	20211022	SPOT	Hourly	Intraday	$251.9	$252.96	-1.22%	0.42%	-0.8%	1.3	14.41%	0.44%	1.89%	Chart
78	20211020	RNG	Hourly	Intraday	$243.93	$241.46	0.14%	-1.02%	-0.88%	1.5	$-1.81%	0.38%	1.85%	Chart
79	20211012	ADM	Hourly	Intraday	$63.36	$63.39	-0.95%	0.04%	-0.91%	1.3	1.81%	0.35%	1.37%	Chart
80	20211011	PAYX	Hourly	Intraday	$118.2	$117.32	-0.42%	-0.74%	-1.16%	1.3	2.37%	0.41%	1.59%	Chart
81	20211011	PNC	Hourly	Intraday	$203.79	$201.05	0.51%	-1.35%	-0.84%	1	$-0.1%	0.29%	1.32%	Chart
82	20211008	TSLA	Hourly	Intraday	$785.64	$786.86	-0.93%	0.15%	-0.78%	1	7%	0.32%	1.34%	Chart
83	20211006	CVX	Hourly	Intraday	$104.43	$104.93	-1.35%	0.47%	-0.88%	1.4	2.73%	0.31%	1.97%	Chart
84	20210913	BL	Hourly	Intraday	$118.67	$119.6	-1.7%	0.77%	-0.93%	1.2	0.26%	0.34%	2.08%	Chart
85	20210908	AAPL	Hourly	Intraday	$155.95	$154.98	-0.58%	-0.62%	-1.2%	1.5	$-3.8%	0.43%	1.41%	Chart
86	20210907	NTRA	Hourly	Intraday	$124.4	$122.65	0.36%	-1.41%	-1.05%	1.2	$-1.88%	0.44%	1.95%	Chart
87	20210907	CVS	Hourly	Intraday	$87.08	$86.58	-0.45%	-0.57%	-1.02%	1.3	$-3.11%	0.45%	1.46%	Chart
88	20210907	PSA	Hourly	Intraday	$327.1	$326.7	-1.11%	-0.12%	-1.23%	1	$-2.84%	0.38%	1.63%	Chart
89	20210903	IQV	Hourly	Intraday	$263.08	$263.22	-0.81%	0.05%	-0.76%	1.2	$-2.91%	0.28%	1.38%	Chart
90	20210902	GOOG	Hourly	Intraday	$2913.53	$2883.99	-0.23%	-1.01%	-1.24%	1.1	$-1.56%	0.29%	1.68%	Chart
91	20210901	LVS	Hourly	Intraday	$44.89	$44.12	0.63%	-1.73%	-1.1%	1.4	$-1.02%	0.41%	1.91%	Chart
92	20210823	SBAC	Hourly	Intraday	$360.06	$358.2	-0.59%	-0.51%	-1.1%	1.3	0.05%	0.34%	1.73%	Chart
93	20210811	APTV	Hourly	Intraday	$167.96	$168.14	-1.05%	0.1%	-0.95%	1.1	$-6.88%	0.29%	1.52%	Chart
94	20210806	DUK	Hourly	Intraday	$107.53	$106.96	-0.37%	-0.53%	-0.9%	1.1	$-0.9%	0.35%	1.6%	Chart
95	20210804	ISRG	Hourly	Intraday	$1000.5	$990.64	0.02%	-0.99%	-0.97%	1.3	0.53%	0.34%	1.43%	Chart
96	20210804	AZO	Hourly	Intraday	$1661.54	$1644.9	0.08%	-1%	-0.92%	1.3	$-0.47%	0.45%	1.66%	Chart
97	20210803	HSIC	Hourly	Intraday	$78.41	$80.37	-3.52%	2.41%	-1.11%	1.5	$-6.1%	0.44%	1.76%	Chart
98	20210730	STT	Hourly	Intraday	$88.08	$87.14	0.14%	-1.07%	-0.93%	1.4	3.28%	0.42%	1.26%	Chart
99	20210728	ECL	Hourly	Intraday	$218.38	$219.13	-1.11%	0.34%	-0.77%	1.5	$-0.61%	0.43%	1.26%	Chart
100	20210727	MSFT	Hourly	Intraday	$288.65	$286.32	-0%	-0.81%	-0.81%	1.2	0.03%	0.42%	1.8%	Chart
Total return: -99.56%
Avg positive open return: 0.44(25%)   Avg negative open return: -0.73(75%)
Avg positive intraday return: 0.56(18%)   Avg negative intraday return: -0.8(82%)
Avg positive next week return: 2.68(57%)   Avg negative next week return: -2.81(43%)