Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 21 2022



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221221 ANSSHourly  Intraday  $236.65  $241.89  0%  2.22%  2.22%  -0.7  0.44%  -1.16%-0.53%Chart
  2 20220714 LITHourly  Intraday  $70.39  $71.18  0.46%  1.12%  1.58%  -0.7  2.95%  -1.08%-0.5%Chart
  3 20220615 TSMHourly  Intraday  $88.17  $89.13  1.12%  1.11%  2.23%  -0.8  $-5.62%  -0.98%-0.64%Chart
  4 20210805 USOHourly  Intraday  $47.4  $48.1  0.42%  1.49%  1.91%  -0.8  0%  -1.03%-0.56%Chart
  5 20210802 TWLOHourly  Intraday  $366.79  $379.55  -1.81%  3.41%  1.6%  -0.8  $-0.93%  -0.96%-0.48%Chart
 
  6 20210730 JKSHourly  Intraday  $53.85  $53.89  1.7%  0.08%  1.78%  -0.6  2.39%  -1.08%-0.57%Chart
  7 20210514 APTVHourly  Intraday  $137.45  $139.18  0.38%  1.26%  1.64%  -0.7  0.92%  -1.36%-0.58%Chart
  8 20210507 PLLHourly  Intraday  $67.3  $65.91  3.71%  -2.14%  1.57%  -0.8  $-11.59%  -1.37%-0.66%Chart
  9 20210104 FVRRHourly  Intraday  $196.19  $198.75  0.56%  1.31%  1.87%  -0.6  16.83%  -1.27%-0.57%Chart
  10 20201215 EQRHourly  Intraday  $57.81  $59.32  -0.16%  2.61%  2.45%  -0.7  $-2.48%  -1.03%-0.49%Chart
 
  11 20201102 PFEHourly  Intraday  $35.76  $36.23  0.79%  1.32%  2.11%  -0.8  8.2%  -0.94%-0.45%Chart
  12 20201027 USOHourly  Intraday  $27.32  $27.69  0.77%  1.37%  2.14%  -0.8  $-3.5%  -0.96%-0.4%Chart
  13 20200721 STTHourly  Intraday  $0  $61.8  -100%  102.39%  2.39%  -0.9  2.09%  -1%-0.56%Chart
  14 20200630 FLTHourly  Intraday  $245.6  $251.53  -0.22%  2.41%  2.19%  -0.7  0.84%  -0.99%-0.44%Chart
  15 20200304 GRFSHourly  Intraday  $0  $23.05  -100%  102.13%  2.13%  -0.9  $-11.67%  -1.17%-0.45%Chart
 
  16 20200128 ALXNHourly  Intraday  $106.48  $106.97  1.05%  0.47%  1.52%  -0.9  $-3.76%  -1.1%-0.53%Chart
  17 20190930 SEHourly  Intraday  $0  $30.95  -100%  101.74%  1.74%  -0.6  $-1.32%  -0.94%-0.4%Chart
  18 20190328 FSLRHourly  Intraday  $0  $52.02  -100%  101.62%  1.62%  -0.6  6.46%  -1.07%-0.49%Chart
  19 20181210 ZBRAHourly  Intraday  $0  $167.87  -100%  101.53%  1.53%  -0.8  $-5.3%  -1.37%-0.58%Chart
  20 20180702 INCYHourly  Intraday  $0  $68.62  -100%  102.42%  2.42%  -0.6  2.27%  -0.94%-0.63%Chart
 
  21 20180228 SQQQHourly  Intraday  $0  $334.2  -100%  101.89%  1.89%  -0.9  $-3.23%  -0.97%-0.63%Chart
  22 20170830 AVGOHourly  Intraday  $0  $235.78  -100%  101.77%  1.77%  -0.7  0.22%  -0.88%-0.4%Chart
  23 20160915 TWLOHourly  Intraday  $0  $54  -100%  101.66%  1.66%  -0.6  20.22%  -1.24%-0.48%Chart
  24 20160629 WHourly  Intraday  $0  $39.15  -100%  101.69%  1.69%  -0.5  2.71%  -1.24%-0.45%Chart
  25 20160211 AZOHourly  Intraday  $0  $712.75  -100%  102.23%  2.23%  -0.7  6.62%  -0.99%-0.61%Chart
 
  26 20150806 TSNHourly  Intraday  $0  $42.07  -100%  101.62%  1.62%  -0.8  0.55%  -1.09%-0.62%Chart
  27 20150728 STTHourly  Intraday  $0  $76.17  -100%  101.79%  1.79%  -0.7  2.6%  -0.97%-0.4%Chart
  28 20140908 UNGHourly  Intraday  $0  $84.56  -100%  101.83%  1.83%  -0.5  1.23%  -1.05%-0.62%Chart
  29 20130404 TAKHourly  Intraday  $0  $26.18  -100%  101.59%  1.59%  -0.8  $-0.76%  -0.99%-0.43%Chart
 
Total return: 54.71%
Avg positive open return: 1.1(34%)   Avg negative open return: -79.06(66%)
Avg positive intraday return: 55.29(97%)   Avg negative intraday return: -2.14(3%)
Avg positive next week return: 4.56(59%)   Avg negative next week return: -4.18(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA