Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221201	ANSS	Hourly	Intraday	$257.27	$259.82	1.57%	1.01%	2.58%	1.3	$-5.78%	1.04%	3.23%	Chart
2	20221201	CDNS	Hourly	Intraday	$175.8	$176.72	2.29%	0.54%	2.83%	1.5	$-7.18%	1.13%	3.09%	Chart
3	20221201	IDXX	Hourly	Intraday	$430.84	$439.32	1.26%	1.99%	3.25%	1.4	$-2.42%	1.11%	2.85%	Chart
4	20221201	GDX	Hourly	Intraday	$29.97	$30.04	3.17%	0.24%	3.41%	1.6	$-2.1%	0.95%	3.98%	Chart
5	20221201	NEM	Hourly	Intraday	$49.12	$48.57	3.48%	-1.16%	2.32%	1.5	$-2.99%	1%	2.57%	Chart
6	20221130	CMCSA	Hourly	Intraday	$35.4	$36.61	-0.28%	3.42%	3.14%	1.6	$-5.38%	0.85%	3.18%	Chart
7	20221115	ROST	Hourly	Intraday	$96.42	$97.73	1.88%	1.39%	3.27%	1.2	17.89%	1.21%	3.12%	Chart
8	20221115	TJX	Hourly	Intraday	$74.65	$75.12	2.18%	0.64%	2.82%	1.6	6.64%	0.99%	2.89%	Chart
9	20221110	CHKP	Hourly	Intraday	$130.13	$130.75	2.07%	0.49%	2.56%	1.3	$-2.11%	0.93%	3.6%	Chart
10	20221110	MDLZ	Hourly	Intraday	$64.76	$65	2.15%	0.37%	2.52%	1.6	$-1.04%	0.95%	3.3%	Chart
11	20221110	IBM	Hourly	Intraday	$139.42	$141.23	1.47%	1.32%	2.79%	1.2	3.44%	0.98%	3.83%	Chart
12	20221110	KMB	Hourly	Intraday	$126.16	$127.78	1.88%	1.31%	3.19%	1.6	0.85%	0.94%	2.73%	Chart
13	20221107	BLK	Hourly	Intraday	$659.62	$676.3	0.53%	2.54%	3.07%	1.4	9.59%	0.94%	3.63%	Chart
14	20221107	VLO	Hourly	Intraday	$129.22	$131.78	0.39%	1.99%	2.38%	1.2	3.81%	0.98%	2.78%	Chart
15	20221104	GS	Hourly	Intraday	$353.69	$357.91	1.38%	1.21%	2.59%	1.6	7.62%	0.93%	3.67%	Chart
16	20221028	VIR	Hourly	Intraday	$22.14	$22.48	1.23%	1.58%	2.81%	1.4	14.66%	1.1%	3.85%	Chart
17	20221028	ASML	Hourly	Intraday	$474.27	$489.2	-0.02%	3.15%	3.13%	1.4	$-4.22%	1.15%	3.29%	Chart
18	20221018	MPC	Hourly	Intraday	$107.8	$108.16	2.31%	0.34%	2.65%	1	3.03%	0.89%	2.46%	Chart
19	20220909	COP	Hourly	Intraday	$110.62	$111.97	2.12%	1.25%	3.37%	1.1	1.04%	0.82%	3.05%	Chart
20	20220909	MRO	Hourly	Intraday	$26.09	$26.35	1.87%	1.02%	2.89%	1.1	$-0.49%	1.1%	3.16%	Chart
21	20220816	FCX	Hourly	Intraday	$30.96	$31.39	1.51%	1.41%	2.92%	1.2	1.27%	0.87%	3.99%	Chart
22	20220812	PAYX	Hourly	Intraday	$133.54	$135.48	1.11%	1.47%	2.58%	1.6	2.35%	0.91%	3.64%	Chart
23	20220812	ZBRA	Hourly	Intraday	$339.71	$346.64	1.11%	2.06%	3.17%	1	$-5.24%	0.88%	2.85%	Chart
24	20220812	ADM	Hourly	Intraday	$85.27	$86.6	1.34%	1.58%	2.92%	1.4	0.73%	0.93%	3.72%	Chart
25	20220811	CVX	Hourly	Intraday	$158.9	$159.62	1.98%	0.46%	2.44%	1.1	$-0.38%	1.1%	2.69%	Chart
26	20220810	AXP	Hourly	Intraday	$163.17	$162.44	2.75%	-0.46%	2.29%	1.6	0.9%	0.89%	3.09%	Chart
27	20220810	DE	Hourly	Intraday	$353.47	$352.36	2.85%	-0.32%	2.53%	1.4	3.5%	0.93%	3.62%	Chart
28	20220810	GS	Hourly	Intraday	$345.39	$347.91	2.6%	0.75%	3.35%	1.4	1.68%	0.88%	3.38%	Chart
29	20220810	SPG	Hourly	Intraday	$110.1	$111.38	1.94%	1.18%	3.12%	1.5	1.31%	0.83%	2.65%	Chart
30	20220808	DAL	Hourly	Intraday	$33.7	$33.75	2.31%	0.15%	2.46%	1.6	3.7%	0.95%	2.73%	Chart
31	20220803	SWKS	Hourly	Intraday	$109.52	$111.89	1.14%	2.18%	3.32%	1.6	$-0.85%	0.91%	3.96%	Chart
32	20220803	WYNN	Hourly	Intraday	$65.8	$66.28	2.19%	0.75%	2.94%	1.5	$-1.42%	0.89%	3.16%	Chart
33	20220803	MGA	Hourly	Intraday	$63.61	$64.79	0.46%	1.86%	2.32%	1.3	$-1.05%	0.82%	3.98%	Chart
34	20220725	ENPH	Hourly	Intraday	$210.78	$218.91	-0.42%	3.84%	3.42%	1.5	28.69%	1.16%	2.98%	Chart
35	20220720	VEEV	Hourly	Intraday	$208.33	$210	1.88%	0.82%	2.7%	1.3	3.65%	0.95%	2.49%	Chart
36	20220718	PGNY	Hourly	Intraday	$31.64	$31.62	3.5%	-0.05%	3.45%	1.6	$-0.33%	1.28%	2.61%	Chart
37	20220713	BNTX	Hourly	Intraday	$166.09	$166.88	2.64%	0.49%	3.13%	1.2	$-1.54%	0.92%	3.54%	Chart
38	20220608	NTES	Hourly	Intraday	$106.35	$106.93	2.73%	0.56%	3.29%	1.6	$-3.82%	1.17%	3.84%	Chart
39	20220607	OIH	Hourly	Intraday	$303.97	$312.59	0.03%	2.84%	2.87%	1.6	$-15.1%	1.28%	3.19%	Chart
40	20220607	SLB	Hourly	Intraday	$47.3	$48.93	0.17%	3.45%	3.62%	1.5	$-11.67%	1.26%	3.81%	Chart
41	20220602	JKS	Hourly	Intraday	$62.15	$61.91	3.96%	-0.4%	3.56%	1.4	$-0.37%	1.21%	3.44%	Chart
42	20220525	VIR	Hourly	Intraday	$23.2	$23.65	1.71%	1.97%	3.68%	1	5.84%	0.8%	2.68%	Chart
43	20220503	UAL	Hourly	Intraday	$50.35	$51.51	0.3%	2.31%	2.61%	1.2	$-14.27%	1.07%	2.96%	Chart
44	20220502	TBT	Hourly	Intraday	$25.51	$25.67	2.7%	0.64%	3.34%	1.6	4.32%	1.24%	4.03%	Chart
45	20220420	JNUG	Hourly	Intraday	$84.84	$87.19	0.26%	2.78%	3.04%	1.2	$-28.91%	0.86%	3.39%	Chart
46	20220413	XOP	Hourly	Intraday	$141.77	$142.59	2.04%	0.59%	2.63%	1.3	$-2.5%	1.02%	3.05%	Chart
47	20220407	ILMN	Hourly	Intraday	$363.52	$368.29	1.03%	1.32%	2.35%	1.2	$-8.7%	1%	3.46%	Chart
48	20220407	EW	Hourly	Intraday	$121.56	$123.74	1%	1.81%	2.81%	1.6	$-3.01%	1%	3.53%	Chart
49	20220404	ACES	Hourly	Intraday	$63.88	$65.05	1.28%	1.86%	3.14%	1.4	$-10.79%	0.85%	3.34%	Chart
50	20220404	SPOT	Hourly	Intraday	$156.73	$158.84	1.96%	1.38%	3.34%	1.4	$-12.11%	1.14%	2.88%	Chart
51	20220404	TROW	Hourly	Intraday	$154.45	$155.84	1.53%	0.91%	2.44%	1.4	$-8.19%	0.79%	2.49%	Chart
52	20220331	FSLR	Hourly	Intraday	$82.35	$83.8	0.62%	1.78%	2.4%	1.3	$-6.31%	1.07%	3.72%	Chart
53	20220329	MCHP	Hourly	Intraday	$79.5	$79.69	2.83%	0.25%	3.08%	1.6	$-12.02%	0.88%	2.52%	Chart
54	20220323	GDXJ	Hourly	Intraday	$47.82	$48.33	1.51%	1.08%	2.59%	1.1	$-2.3%	0.95%	2.55%	Chart
55	20220318	CSIQ	Hourly	Intraday	$34.06	$35.06	0.62%	2.95%	3.57%	1.1	1.85%	1.16%	2.85%	Chart
56	20220113	UAL	Hourly	Intraday	$47.7	$48.11	2.65%	0.88%	3.53%	1.5	$-13.44%	0.94%	2.62%	Chart
57	20211108	LIT	Hourly	Intraday	$95.28	$96.31	2.03%	1.11%	3.14%	1.5	$-3.17%	0.89%	3.77%	Chart
58	20211104	SNPS	Hourly	Intraday	$335.53	$341.3	0.61%	1.73%	2.34%	1.5	$-0.26%	0.86%	3.21%	Chart
59	20211104	ADBE	Hourly	Intraday	$666.91	$673.96	1.92%	1.08%	3%	1.6	$-4.61%	1.1%	3.31%	Chart
60	20211104	MDB	Hourly	Intraday	$526.72	$535.09	1.09%	1.61%	2.7%	1.6	2.67%	1.19%	2.88%	Chart
61	20211029	REMX	Hourly	Intraday	$115.78	$118.17	0.36%	2.08%	2.44%	1.1	0.67%	0.84%	3.16%	Chart
62	20211025	FSLR	Hourly	Intraday	$107.49	$109.18	1.35%	1.59%	2.94%	1.5	11.15%	0.85%	3.07%	Chart
63	20211025	GDXJ	Hourly	Intraday	$45.05	$45.47	1.37%	0.95%	2.32%	1.6	$-4%	1.1%	3.11%	Chart
64	20211021	U	Hourly	Intraday	$147.4	$147.1	3.56%	-0.21%	3.35%	1.4	0.66%	0.8%	2.49%	Chart
65	20211020	NUGT	Hourly	Intraday	$52.61	$52.85	1.94%	0.46%	2.4%	1.6	1.42%	0.83%	3.12%	Chart
66	20211007	OIH	Hourly	Intraday	$204.35	$208.12	0.93%	1.86%	2.79%	1.3	5.79%	1.08%	3.04%	Chart
67	20211007	SLB	Hourly	Intraday	$30.98	$31.02	3.47%	0.14%	3.61%	1.3	8.06%	0.92%	2.52%	Chart
68	20211006	UBER	Hourly	Intraday	$46.63	$47.01	2.24%	0.83%	3.07%	1.2	$-1.28%	1.1%	3.44%	Chart
69	20211005	FIZZ	Hourly	Intraday	$53.22	$54.22	0.68%	1.89%	2.57%	1.2	1.22%	0.8%	3.2%	Chart
70	20210922	VERI	Hourly	Intraday	$21.06	$21.55	1.01%	2.35%	3.36%	1.1	9.26%	0.81%	3.46%	Chart
71	20210907	ARCT	Hourly	Intraday	$56.21	$56.64	2.87%	0.79%	3.66%	1.3	$-7.4%	1.07%	2.89%	Chart
72	20210903	ETSY	Hourly	Intraday	$215.91	$220.32	1.16%	2.07%	3.23%	1.5	$-3.49%	0.92%	3.84%	Chart
73	20210827	HUBS	Hourly	Intraday	$691.37	$702.55	1.08%	1.64%	2.72%	1.5	0.22%	1.15%	3.67%	Chart
74	20210824	MELI	Hourly	Intraday	$1844.73	$1857.43	1.97%	0.7%	2.67%	1	0.32%	1%	3.09%	Chart
75	20210709	ALNY	Hourly	Intraday	$173.64	$176.9	0.85%	1.89%	2.74%	1.5	0.47%	0.85%	2.86%	Chart
76	20210706	BIGC	Hourly	Intraday	$64.78	$66.78	-0.64%	3.06%	2.42%	1.6	$-6.24%	0.86%	3.34%	Chart
77	20210617	LYFT	Hourly	Intraday	$58.25	$58.78	2.26%	0.93%	3.19%	1.2	5.08%	1.11%	3.39%	Chart
78	20210607	NET	Hourly	Intraday	$83.09	$85.84	0.01%	3.31%	3.32%	1.5	11.42%	0.91%	2.6%	Chart
79	20210607	SNOW	Hourly	Intraday	$243.49	$250.57	0.38%	2.92%	3.3%	1.3	$-2.54%	1.04%	3.69%	Chart
80	20210527	FAS	Hourly	Intraday	$120.6	$121.33	2.9%	0.62%	3.52%	1.1	3.26%	1%	2.69%	Chart
81	20210512	CNC	Hourly	Intraday	$67.83	$69.64	-0.34%	2.66%	2.32%	1.6	1.78%	1.28%	2.6%	Chart
82	20210507	KSU	Hourly	Intraday	$302.35	$305.22	2.04%	0.97%	3.01%	1.1	1.24%	0.88%	2.96%	Chart
83	20210426	DOCU	Hourly	Intraday	$224.97	$233.19	0.02%	3.65%	3.67%	1.5	$-8.07%	0.96%	2.51%	Chart
84	20210408	NSTG	Hourly	Intraday	$0	$70.4	-100%	102.56%	2.56%	1.2	5.39%	1.2%	3.38%	Chart
85	20210331	FB	Hourly	Intraday	$290.51	$294.45	1.22%	1.37%	2.59%	1.3	6.35%	0.79%	2.54%	Chart
86	20210324	AZO	Hourly	Intraday	$1343.06	$1353.49	1.47%	0.79%	2.26%	1.5	3.75%	0.95%	2.86%	Chart
87	20210317	MAR	Hourly	Intraday	$151.73	$156.01	0.69%	2.84%	3.53%	1.2	$-7.56%	1.09%	3.84%	Chart
88	20210315	WYNN	Hourly	Intraday	$142.74	$140.08	4.43%	-1.95%	2.48%	1.4	$-5.09%	0.93%	4.01%	Chart
89	20210311	WYNN	Hourly	Intraday	$136.44	$138.04	1.37%	1.19%	2.56%	1.2	$-1.82%	0.81%	3.97%	Chart
90	20210310	DE	Hourly	Intraday	$356.2	$361.22	1%	1.42%	2.42%	1.3	4.99%	1.04%	3.1%	Chart
91	20210308	WELL	Hourly	Intraday	$70.3	$72.23	0.06%	2.74%	2.8%	1.5	3.21%	1.08%	2.55%	Chart
92	20210308	XME	Hourly	Intraday	$0	$39.05	-100%	102.71%	2.71%	1.5	5.04%	0.8%	2.9%	Chart
93	20210305	KHC	Hourly	Intraday	$37.53	$38.15	0.94%	1.67%	2.61%	1.1	$-0.08%	0.91%	3%	Chart
94	20210305	DFS	Hourly	Intraday	$96.64	$98.02	1.3%	1.45%	2.75%	1.6	4.34%	0.82%	2.84%	Chart
95	20210305	DOW	Hourly	Intraday	$62	$62.91	1.31%	1.48%	2.79%	1.3	2.27%	1.17%	3.32%	Chart
96	20210305	PH	Hourly	Intraday	$295.63	$299.99	0.85%	1.49%	2.34%	1.6	4.19%	0.88%	2.6%	Chart
97	20210305	PRU	Hourly	Intraday	$90.05	$90.66	1.67%	0.69%	2.36%	1.6	3.54%	0.89%	2.77%	Chart
98	20210305	USB	Hourly	Intraday	$51.26	$52.47	0.47%	2.37%	2.84%	1.4	4.14%	0.96%	3.57%	Chart
99	20210301	AMAT	Hourly	Intraday	$120.62	$122.18	1.58%	1.32%	2.9%	1.4	$-13.64%	1.13%	3.94%	Chart
100	20210222	MGM	Hourly	Intraday	$37.36	$37.52	2.58%	0.44%	3.02%	1.4	2.08%	0.9%	4%	Chart
Total return: 289.84%
Avg positive open return: 1.64(93%)   Avg negative open return: -28.81(7%)
Avg positive intraday return: 3.69(93%)   Avg negative intraday return: -0.65(7%)
Avg positive next week return: 4.66(52%)   Avg negative next week return: -5.57(48%)