ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $221.5700 One month high (close): $261.5800

ANSS Daily Change: 2.25% Daily StdDev 2.15% ANSS EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $232.91(2.25%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	15	238.36	229.6	228.05(0.09)	230.5(0.27)	230.86(-0.27)	231.6	-0.6	-14	30(0.9)	-40	[4]	[-6]	[2]	44	-11	RG	0.2	Wait?	(3)	-13	14	-5	-20	1.1,66	34
Daily Trend: % Up Forces: Down Forces: 229.6(daily_ema_10 -0.86%) Support Levels: 230.5(weak_hourly_sma_10 -0.47%) 228.05(weak_hourly_sma_20 -1.53%) Resistance Levels: 238.36(daily_ema_20 2.92%)

2	Oct/4	14	238.36	229.6	227.85(0.09)	229.89(0.25)	231.48(-0.23)	230.86	-0.7	-14	29(0.7)	-35	[4]	[-5]	[3]	39	-29	RG	-0.2	Wait	(4)	-11	21	-12	-20	1,64	34
3	Oct/4	13	238.36	229.6	227.64(0.07)	229.32(0.17)	232.02(0.1)	229.74	-0.8	-14	28(-0.1)	-50	[3]	[8]	[-13]	34	42	CR	-0.7	HoldShort	(3)	5	-19	-27	-20	0.7,66	34
4	Oct/4	12	238.36	229.6	227.47(0.07)	228.94(0.26)	231.79(0.18)	230.75	-0.7	-14	29(0.5)	-45	[3]	[14]	[-9]	58	112	CR	-0.3	HoldShort	(5)	8	-16	-21	-3	1.1,80	34
5	Oct/4	11	238.36	229.6	227.3(0.1)	228.35(0.4)	231.37(0.53)	231.6	-0.6	-14	28(1.9)	-35	[5]	[34]	[-15]	76	225	CR	0.1	OpenShort	(5)	25	-54	7	20	1.4,91	34

6	Oct/4	10	238.36	229.6	227.07(0.15)	227.43(0.47)	230.15(0.81)	234.54	-0.4	-14	26(5.5)	10	[7]	[49]	[19]	114	386	RG	1.6	SmallShort	(7)	38	15	25	20	2.7,96	34
7	Oct/4	9	238.36	229.6	226.73(0.15)	226.37(0.37)	228.3(0.73)	233.72	-0.4	-14	21(6.3)	10	[7]	[43]	[54]	120	345	RG	2.4	SmallShort?	(6)	34	104	45	20	3.1,92	34
8	Oct/3	15	238.78	230.13	226.39(-0.01)	225.53(0.1)	226.64(0.26)	228.21	-1	-16	14(0)	-30	[-1]	[12]	[10]	56	161	UR	1	SmallShort?	(1)	12	2	28	20	1.2,76	26
9	Oct/3	14	238.78	230.13	226.41(-0.1)	225.3(-0.04)	226.06(0.34)	228.12	-1	-16	14(-4.6)	-30	[-5]	[11]	[24]	38	281	UR	1.3	SmallShort	(-1)	16	39	24	20	1.1,60	26
10	Oct/3	13	238.78	230.13	226.64(-0.12)	225.38(-0.1)	225.29(0.25)	226.09	-1.2	-16	19(-2.3)	-50	[-6]	[6]	[10]	-14	176	UR	0.4	SmallShort	(-7)	12	15	11	20	-0.3,44	26

11	Oct/3	12	238.78	230.13	226.92(-0.14)	225.61(-0.1)	224.72(0.12)	225.33	-1.2	-16	21(-1.7)	-50	[-7]	[-1]	[3]	-27	112	DP	0.3	OpenShort	(-7)	6	-1	16	10	-0.7,41	26
12	Oct/3	11	238.78	230.13	227.24(-0.14)	225.83(-0.06)	224.46(0.02)	225.37	-1.2	-16	23(-1.4)	-50	[-7]	[-4]	[2]	-34	75	DP	0.4	OpenShort	(-7)	1	-4	21	1	-0.7,34	26
13	Oct/3	10	238.78	230.13	227.56(-0.1)	225.96(0.01)	224.41(-0.01)	225.57	-1.2	-16	24(-0.7)	-50	[-5]	[-4]	[10]	-47	16	DP	0.4	OpenShort	(-6)	-1	26	16	-11	-0.7,21	26
14	Oct/3	9	238.78	230.13	227.79(-0.12)	225.94(-0.14)	224.44(-0.45)	224.22	-1.3	-16	25(1.4)	-50	[-6]	[-28]	[5]	-76	-151	DP	-0.1	OpenShort?	(-7)	-21	23	-2	-20	-1.3,7	26
15	Sep/30	15	239.66	231.41	228.07(-0.12)	226.25(-0.21)	225.46(-0.46)	223.06	-1.6	-18	24(1.9)	-50	[-6]	[-31]	[-12]	-98	-213	DT	-0.9	OpenShort?	(-6)	-21	-17	-15	-20	-1.9,0	11

16	Sep/30	14	239.66	231.41	228.35(-0.07)	226.72(-0.17)	226.51(-0.32)	223.94	-1.5	-18	22(2.1)	-50	[-3]	[-23]	[-17]	-96	-202	DT	-1.1	OpenShort	(-5)	-15	-26	-28	-20	-1.9,2	11
17	Sep/30	13	239.66	231.41	228.52(-0.03)	227.11(-0.07)	227.24(-0.12)	225.3	-1.3	-18	20(0.7)	-50	[-1]	[-11]	[-11]	-71	-140	DT	-0.9	OpenShort	(-2)	-6	-17	-14	-20	-1.5,17	11
18	Sep/30	12	239.66	231.41	228.52(-0)	227.26(-0.12)	227.51(0.01)	226.19	-1.3	-18	19(-0.1)	-50	[-0]	[-6]	[-18]	-52	-98	DR	-0.7	OpenShort	(-0)	1	-50	-1	-9	-1.2,28	11
19	Sep/30	11	239.66	231.41	228.59(0.06)	227.54(-0.15)	227.49(0.22)	228.83	-1	-18	19(-0.4)	-10	[3]	[4]	[13]	-13	5	RG	0.7	Wait	(3)	10	12	17	20	0.1,35	11
20	Sep/30	10	239.66	231.41	228.46(-0.03)	227.88(-0.15)	227(0.05)	228.21	-1.1	-18	19(-0.1)	-45	[-1]	[-5]	[10]	-28	36	DP	0.6	OpenShort	(2)	2	13	16	20	-0.1,25	11

21	Sep/30	9	239.66	231.41	228.52(-0.06)	228.22(-0.19)	226.89(-0.04)	227.53	-1.1	-18	20(0)	-50	[-3]	[-11]	[6]	-50	13	DP	0.3	OpenShort?	(-2)	-2	13	3	16	-0.5,13	11
22	Sep/29	15	240.98	233.36	228.65(-0.11)	228.65(-0.22)	226.97(-0.01)	226.83	-1.4	-16	20(-2.3)	-50	[-5]	[-10]	[5]	-64	38	DP	-0.1	OpenShort?	(-3)	-1	20	-4	-10	-0.9,9	17
23	Sep/29	14	240.98	233.36	228.9(-0.12)	229.15(-0.22)	226.99(-0.28)	225.76	-1.5	-16	22(0.7)	-50	[-6]	[-22]	[-14]	-76	-85	DT	-0.6	HoldShort	(-6)	-13	-22	-10	-20	-1.5,12	17
24	Sep/29	13	240.98	233.36	229.18(-0.09)	229.66(-0.1)	227.62(-0.5)	226.89	-1.4	-16	21(0.3)	-50	[-4]	[-30]	[-11]	-60	-139	DT	-0.4	OpenShort	(-4)	-24	-14	-9	-20	-1.1,18	17
25	Sep/29	12	240.98	233.36	229.39(-0.04)	229.89(-0.03)	228.77(-0.32)	227.64	-1.4	-16	21(0.2)	-50	[-2]	[-19]	[-9]	-52	-124	DT	-0.6	OpenShort	(-4)	-15	-2	-22	-20	-0.9,21	17

26	Sep/29	11	240.98	233.36	229.49(-0.06)	229.96(0.01)	229.51(-0.36)	227.74	-1.3	-16	21(0.5)	-50	[-3]	[-20]	[-8]	-46	-112	DT	-0.9	OpenShort	(-2)	-17	15	-42	-20	-0.9,27	17
27	Sep/29	10	240.98	233.36	229.62(-0.1)	229.96(-0)	230.33(-0.45)	226.97	-1.4	-16	20(0.8)	-50	[-5]	[-25]	[-24]	-32	-134	DT	-1.7	OpenShort	(-3)	-21	-33	-33	-20	-1.3,51	17
28	Sep/29	9	240.98	233.36	229.86(-0.09)	229.94(0.13)	231.38(-0.13)	228.73	-1.2	-16	19(-1.4)	-50	[-4]	[-7]	[-32]	14	15	DT	-1.4	OpenShort?	(-3)	-6	-74	-17	-20	-0.6,79	17
29	Sep/28	15	242.06	234.75	229.86(0)	229.63(0.26)	231.69(0.3)	232.71	-1	-14	21(-0.9)	-30	[0]	[18]	[12]	81	193	UR	0.5	SmallShort?	(-1)	14	21	10	20	1.3,98	28
30	Sep/28	14	242.06	234.75	230.06(0.07)	229.04(0.1)	231(0.25)	231.6	-1.1	-14	22(0)	-10	[3]	[13]	[7]	68	61	RG	0.3	Wait	(-1)	12	-1	17	20	0.8,98	28

31	Sep/28	13	242.06	234.75	229.9(0.1)	228.82(0.07)	230.42(0.38)	231.66	-1.1	-14	22(-0.7)	-5	[5]	[19]	[9]	66	75	RG	0.6	Wait	(3)	18	-3	27	20	0.9,93	28
32	Sep/28	12	242.06	234.75	229.66(0.09)	228.65(0.01)	229.54(0.47)	231.82	-1.1	-14	22(0.5)	10	[4]	[22]	[20]	50	122	RG	1.1	SmallShort	(5)	23	21	29	20	1,75	28
33	Sep/28	11	242.06	234.75	229.46(0.07)	228.63(-0.03)	228.47(0.4)	230.71	-1.2	-14	22(-0.3)	15	[3]	[17]	[20]	18	82	UT	1.1	OpenLong	(3)	19	28	28	20	0.6,53	28
34	Sep/28	10	242.06	234.75	229.3(0.01)	228.69(-0.08)	227.55(0.22)	229.23	-1.4	-14	22(-0.1)	-25	[1]	[7]	[10]	-14	51	RG	0.8	SmallShort	(2)	11	12	22	20	-0,36	28
35	Sep/28	9	242.06	234.75	229.28(-0.02)	228.87(-0.07)	227.05(-0.08)	228.61	-1.4	-14	22(0.1)	-45	[-1]	[-8]	[11]	-38	-28	DP	0.7	OpenShort?	(-0)	-4	26	15	4	-0.3,20	28

36	Sep/27	15	242.9	236	229.33(-0.08)	229.02(-0.12)	227.23(-0.22)	227.27	-1.7	-16	22(-0.3)	-50	[-4]	[-18]	[1]	-66	-62	DP	0	OpenShort?	(-2)	-11	10	-0	-20	-1,9	29
37	Sep/27	14	242.9	236	229.51(-0.15)	229.3(-0.2)	227.73(-0.45)	226.73	-1.8	-16	22(-0.5)	-50	[-7]	[-31]	[-2]	-80	-78	DT	-0.5	HoldShort	(-4)	-21	13	-23	-20	-1.3,3	29
38	Sep/27	13	242.9	236	229.85(-0.13)	229.77(-0.33)	228.77(-0.46)	226.03	-1.8	-16	23(1.7)	-50	[-6]	[-35]	[-13]	-82	-154	DT	-1.3	OpenShort	(-7)	-22	-14	-29	-20	-1.8,13	29
39	Sep/27	12	242.9	236	230.14(-0.11)	230.52(-0.25)	229.83(-0.39)	226.75	-1.7	-16	21(1.5)	-50	[-5]	[-29]	[-27]	-65	-136	DT	-1.6	OpenShort	(-5)	-18	-49	-34	-20	-1.7,28	29
40	Sep/27	11	242.9	236	230.4(-0.05)	231.1(0.06)	230.72(-0.03)	229.37	-1.5	-16	20(-0.2)	-50	[-2]	[-4]	[-10]	-12	9	DT	-0.7	OpenShort	(-3)	-1	-10	-11	-20	-0.6,53	29

41	Sep/27	10	242.9	236	230.51(-0.03)	230.97(0.12)	230.8(-0.05)	229.93	-1.4	-16	20(0)	-50	[-1]	[-3]	[-17]	6	-12	DT	-0.5	OpenShort	(-2)	-2	-36	-2	-20	-0.3,63	29
42	Sep/27	9	242.9	236	230.51(0)	230.69(0.17)	230.91(0.06)	231.82	-1.2	-16	20(0.1)	-35	[0]	[3]	[6]	37	66	UR	0.5	SmallShort?	(1)	3	11	14	-0	0.7,69	29
43	Sep/26	15	244.16	238.09	230.56(-0.02)	230.3(0.17)	230.77(-0.17)	231.25	-1.5	-15	20(-1.6)	-50	[-1]	[-9]	[1]	20	5	DP	0.3	OpenShort?	(-0)	-8	3	2	-5	0.4,60	43
44	Sep/26	14	244.16	238.09	230.6(-0.17)	229.9(0.09)	231.17(-0.13)	231.09	-1.5	-15	21(-8.6)	-50	[-8]	[-11]	[7]	12	168	DP	-0	OpenShort	(-1)	-6	20	-6	14	0.3,54	43
45	Sep/26	13	244.16	238.09	231(-0.22)	229.69(0.03)	231.47(0.15)	230	-1.6	-15	30(-7.9)	-50	[-10]	[0]	[-3]	-5	240	DT	-0.6	OpenShort	(-9)	7	-4	-9	3	-0.4,55	43

46	Sep/26	12	244.16	238.09	231.51(-0.25)	229.63(-0.04)	231.12(0.27)	230.22	-1.6	-15	38(-7.7)	-50	[-12]	[4]	[-3]	13	284	RG	-0.3	Wait	(-10)	13	-20	11	20	-0.4,73	43
47	Sep/26	11	244.16	238.09	232.09(-0.22)	229.73(-0.09)	230.5(0.28)	231.28	-1.5	-15	46(-5.6)	-50	[-10]	[4]	[-3]	29	284	RG	0.2	Wait	(-10)	13	-40	32	20	-0.2,84	43
48	Sep/26	10	244.16	238.09	232.6(-0.16)	229.94(0.09)	229.85(0.56)	233.45	-1.2	-15	51(-4.5)	-50	[-8]	[22]	[15]	21	366	UR	0.8	SmallShort	(-8)	26	19	7	20	0.2,66	43
49	Sep/26	9	244.16	238.09	232.97(-0.21)	229.74(0.03)	228.57(0.31)	232.45	-1.4	-15	56(-4.4)	-50	[-10]	[8]	[31]	-20	289	UR	0.8	SmallShort?	(-9)	15	78	-7	20	-0.1,33	43
50	Sep/23	15	245.42	241.14	233.45(-0.29)	229.68(-0.16)	227.87(-0.12)	228.32	-2.1	-14	60(-4.8)	-50	[-14]	[-18]	[5]	-66	62	DP	0.1	OpenShort?	(-13)	-6	28	-22	-11	-1,9	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI