Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220928	ANSS	Hourly	Intraday	$228.61	$232.88	0.45%	1.88%	2.33%	-1	0.59%	-0.23%	-2.68%	Chart
2	20220928	CTSH	Hourly	Intraday	$58.21	$59.44	0.36%	2.13%	2.49%	-1.1	2.04%	-0.25%	-2.51%	Chart
3	20220928	QQQ	Hourly	Intraday	$274.12	$279.98	-0.16%	2.13%	1.97%	-1.1	0.55%	-0.25%	-2.69%	Chart
4	20220928	CHKP	Hourly	Intraday	$111.2	$113.01	-0.08%	1.63%	1.55%	-1.1	1.16%	-0.28%	-2.2%	Chart
5	20220928	EW	Hourly	Intraday	$82.41	$84.24	0.05%	2.22%	2.27%	-1.2	3.8%	-0.24%	-2.57%	Chart
6	20220907	EQIX	Hourly	Intraday	$635.26	$647.02	0.62%	1.86%	2.48%	-1.1	$-3.26%	-0.28%	-2.04%	Chart
7	20220907	NXPI	Hourly	Intraday	$161.6	$163.24	0.49%	1.02%	1.51%	-1.2	$-2.3%	-0.24%	-2.56%	Chart
8	20220907	CPRT	Hourly	Intraday	$117.45	$118.8	0.98%	1.16%	2.14%	-1.1	$-6.88%	-0.2%	-2.35%	Chart
9	20220718	VXX	Hourly	Intraday	$21.25	$21.91	-1.35%	3.07%	1.72%	-1.2	$-3.47%	-0.27%	-2.71%	Chart
10	20220715	XLB	Hourly	Intraday	$71.52	$72.04	0.83%	0.73%	1.56%	-1.2	4.19%	-0.26%	-2.5%	Chart
11	20220525	DIS	Hourly	Intraday	$101.86	$103.26	0.27%	1.37%	1.64%	-1	7.37%	-0.2%	-3.3%	Chart
12	20220523	ALL	Hourly	Intraday	$123.33	$125.66	0.24%	1.9%	2.14%	-1.2	8.78%	-0.25%	-2.14%	Chart
13	20220523	IVW	Hourly	Intraday	$62.09	$62.85	0.75%	1.23%	1.98%	-0.8	4.85%	-0.22%	-3.14%	Chart
14	20220523	IWF	Hourly	Intraday	$224.82	$227.23	0.68%	1.08%	1.76%	-0.8	4.82%	-0.26%	-3.3%	Chart
15	20220523	ROP	Hourly	Intraday	$422.26	$423.91	1.15%	0.4%	1.55%	-0.8	4.37%	-0.28%	-2.42%	Chart
16	20220513	VWO	Hourly	Intraday	$41.03	$41.48	1.36%	1.11%	2.47%	-0.9	1.69%	-0.22%	-2.78%	Chart
17	20220512	NVS	Hourly	Intraday	$84.84	$85.38	0.95%	0.64%	1.59%	-1	3.83%	-0.2%	-2.28%	Chart
18	20220502	XLK	Hourly	Intraday	$141.16	$143.57	-0.18%	1.7%	1.52%	-0.9	$-5.88%	-0.24%	-2.85%	Chart
19	20220428	SPGI	Hourly	Intraday	$384.63	$386.55	1.05%	0.5%	1.55%	-0.8	$-10.26%	-0.23%	-2.14%	Chart
20	20220425	SMH	Hourly	Intraday	$234.38	$238.38	-0.19%	1.7%	1.51%	-1	$-1.28%	-0.19%	-2.81%	Chart
21	20220420	TLT	Hourly	Intraday	$120.1	$121.25	1%	0.97%	1.97%	-1.2	$-0.27%	-0.28%	-2.11%	Chart
22	20220316	SPG	Hourly	Intraday	$131.26	$131.33	1.85%	0.05%	1.9%	-0.8	$-1.01%	-0.19%	-2.17%	Chart
23	20220315	DRIV	Hourly	Intraday	$23.99	$24.54	0.13%	2.29%	2.42%	-1.2	10.76%	-0.2%	-3.16%	Chart
24	20220225	WBA	Hourly	Intraday	$45.58	$46.18	0.53%	1.33%	1.86%	-1.2	3.36%	-0.28%	-2.69%	Chart
25	20220128	FIVG	Hourly	Intraday	$35.88	$36.97	-0.58%	3.02%	2.44%	-1.2	3.52%	-0.22%	-3.22%	Chart
26	20220128	ICE	Hourly	Intraday	$121.18	$124.35	-1%	2.59%	1.59%	-1	4.35%	-0.21%	-2.55%	Chart
27	20211206	HSIC	Hourly	Intraday	$71.89	$72.86	1.03%	1.36%	2.39%	-0.9	3.17%	-0.25%	-2.42%	Chart
28	20211206	USB	Hourly	Intraday	$56.63	$56.88	1.87%	0.45%	2.32%	-0.8	$-0.11%	-0.2%	-2.18%	Chart
29	20211201	RARE	Hourly	Intraday	$75.34	$76.65	-0.12%	1.74%	1.62%	-0.8	5.77%	-0.22%	-2.56%	Chart
30	20211101	VIAC	Hourly	Intraday	$37.13	$37.12	2.37%	-0.04%	2.33%	-1	$-3.56%	-0.24%	-2.08%	Chart
31	20211013	TROW	Hourly	Intraday	$189.63	$191.5	0.62%	0.99%	1.61%	-1.2	6.9%	-0.26%	-2.8%	Chart
32	20211011	BEEM	Hourly	Intraday	$26.05	$26.45	0.42%	1.55%	1.97%	-1.1	8.51%	-0.27%	-2.18%	Chart
33	20211006	VRTX	Hourly	Intraday	$178.5	$180.64	0.84%	1.21%	2.05%	-1	0.4%	-0.18%	-2.33%	Chart
34	20211001	O	Hourly	Intraday	$65.31	$65.85	0.69%	0.84%	1.53%	-1.1	2.05%	-0.18%	-2.31%	Chart
35	20210929	XEL	Hourly	Intraday	$61.52	$62.62	0.16%	1.79%	1.95%	-1.1	2.6%	-0.22%	-2.31%	Chart
36	20210917	GRPN	Hourly	Intraday	$21.36	$21.75	0.56%	1.84%	2.4%	-1	13.63%	-0.18%	-2.37%	Chart
37	20210907	TZA	Hourly	Intraday	$27.8	$28.57	-0.61%	2.76%	2.15%	-0.9	8.54%	-0.25%	-2.53%	Chart
38	20210823	IBUY	Hourly	Intraday	$112.68	$113.47	0.99%	0.71%	1.7%	-1	2.77%	-0.22%	-2.57%	Chart
39	20210817	SDOW	Hourly	Intraday	$30.13	$30.09	2.48%	-0.13%	2.35%	-0.8	$-0.6%	-0.2%	-2.13%	Chart
40	20210728	INCY	Hourly	Intraday	$77.85	$78.01	2%	0.21%	2.21%	-0.9	$-0.9%	-0.27%	-2.34%	Chart
41	20210728	WDC	Hourly	Intraday	$63.16	$63.52	1.53%	0.58%	2.11%	-1	2.27%	-0.25%	-2.57%	Chart
42	20210621	CI	Hourly	Intraday	$232.85	$236.48	0.38%	1.56%	1.94%	-1.1	1.51%	-0.26%	-2.64%	Chart
43	20210607	FAZ	Hourly	Intraday	$24.24	$24.56	0.46%	1.32%	1.78%	-0.9	8.02%	-0.25%	-2.26%	Chart
44	20210511	NFLX	Hourly	Intraday	$487.59	$495.09	0.19%	1.54%	1.73%	-0.9	$-1.45%	-0.27%	-2.66%	Chart
45	20210309	CRM	Hourly	Intraday	$214.01	$211.53	3.02%	-1.19%	1.83%	-1.1	1.39%	-0.19%	-3.28%	Chart
46	20210305	NTES	Hourly	Intraday	$107.26	$108.81	0.35%	1.45%	1.8%	-1.2	$-1%	-0.2%	-2.67%	Chart
47	20210204	MRTX	Hourly	Intraday	$196.47	$200.34	-0.24%	1.96%	1.72%	-0.8	5.01%	-0.25%	-2.48%	Chart
48	20201110	NFLX	Hourly	Intraday	$468.42	$480.3	-0.43%	2.53%	2.1%	-0.8	0.12%	-0.27%	-2.09%	Chart
49	20201103	V	Hourly	Intraday	$187.09	$188.34	1.27%	0.68%	1.95%	-0.9	13.26%	-0.18%	-2.34%	Chart
50	20201021	DISCA	Hourly	Intraday	$0	$20.72	-100%	102.32%	2.32%	-1.1	$-7%	-0.19%	-2.46%	Chart
51	20201016	NSTG	Hourly	Intraday	$0	$40.19	-100%	101.67%	1.67%	-1	$-10.19%	-0.25%	-2.87%	Chart
52	20201007	DIS	Hourly	Intraday	$121.79	$122.91	0.71%	0.93%	1.64%	-0.8	2.99%	-0.2%	-2.12%	Chart
53	20200902	LH	Hourly	Intraday	$174.25	$176.92	0.07%	1.54%	1.61%	-1	2.64%	-0.27%	-2.51%	Chart
54	20200824	CB	Hourly	Intraday	$122.21	$124.42	0.24%	1.81%	2.05%	-1	0.47%	-0.23%	-2.11%	Chart
55	20200204	AMGN	Hourly	Intraday	$221.35	$221.78	2.13%	0.2%	2.33%	-1.2	3.25%	-0.28%	-2.04%	Chart
56	20200204	PDD	Hourly	Intraday	$37.11	$36.5	3.63%	-1.7%	1.93%	-0.9	$-1.36%	-0.28%	-2.42%	Chart
57	20200204	WMB	Hourly	Intraday	$21.48	$21.48	1.7%	0%	1.7%	-1	$-0.05%	-0.19%	-2.77%	Chart
58	20191115	GWPH	Hourly	Intraday	$0	$108.41	-100%	102.26%	2.26%	-1.2	$-6.14%	-0.18%	-2.27%	Chart
59	20191111	CMG	Hourly	Intraday	$0	$743.37	-100%	101.61%	1.61%	-1	3.76%	-0.23%	-2.72%	Chart
60	20191101	CRTX	Hourly	Intraday	$0	$21.19	-100%	102.02%	2.02%	-1.2	15.43%	-0.19%	-2.91%	Chart
61	20191030	MCD	Hourly	Intraday	$0	$196.89	-100%	102.22%	2.22%	-1.1	$-1.38%	-0.24%	-2.11%	Chart
62	20190816	ONLN	Hourly	Intraday	$0	$34.7	-100%	102.18%	2.18%	-0.9	$-2.74%	-0.23%	-2.65%	Chart
63	20190815	CRM	Hourly	Intraday	$0	$142.13	-100%	101.72%	1.72%	-1	4.3%	-0.24%	-2.71%	Chart
64	20190808	AMZN	Hourly	Intraday	$0	$1832.52	-100%	102.13%	2.13%	-1	$-3.12%	-0.26%	-2.44%	Chart
65	20190611	UNG	Hourly	Intraday	$0	$20.53	-100%	101.61%	1.61%	-1	$-3.21%	-0.2%	-2.69%	Chart
66	20190604	BJK	Hourly	Intraday	$0	$34.99	-100%	102.25%	2.25%	-0.9	4.17%	-0.23%	-2.79%	Chart
67	20190603	PSX	Hourly	Intraday	$0	$82.19	-100%	101.72%	1.72%	-1.2	4.49%	-0.19%	-2.79%	Chart
68	20190524	GOOS	Hourly	Intraday	$0	$47.89	-100%	102.05%	2.05%	-1.1	$-28.84%	-0.19%	-2.41%	Chart
69	20190521	APH	Hourly	Intraday	$0	$45.64	-100%	101.74%	1.74%	-1.1	$-4.01%	-0.24%	-3.14%	Chart
70	20190425	ISRG	Hourly	Intraday	$0	$517.81	-100%	101.89%	1.89%	-1.2	$-2.98%	-0.28%	-2.73%	Chart
71	20190424	USLV	Hourly	Intraday	$0	$62.94	-100%	102.32%	2.32%	-1.1	$-6.12%	-0.21%	-2.85%	Chart
72	20190409	SPXS	Hourly	Intraday	$0	$198.8	-100%	101.58%	1.58%	-1.2	$-2.77%	-0.25%	-3.19%	Chart
73	20181227	ILMN	Hourly	Intraday	$0	$299.55	-100%	102.11%	2.11%	-0.8	1.05%	-0.27%	-2.28%	Chart
74	20181227	VRSK	Hourly	Intraday	$0	$108.96	-100%	101.56%	1.56%	-0.8	0.74%	-0.2%	-3.04%	Chart
75	20181227	HON	Hourly	Intraday	$0	$130.87	-100%	101.54%	1.54%	-0.9	2.32%	-0.26%	-2.64%	Chart
76	20181226	TBT	Hourly	Intraday	$0	$35.98	-100%	101.87%	1.87%	-0.9	$-5.73%	-0.2%	-2.63%	Chart
77	20181218	ALL	Hourly	Intraday	$0	$81.51	-100%	101.68%	1.68%	-1.1	$-0.87%	-0.25%	-2.72%	Chart
78	20181212	AGN	Hourly	Intraday	$0	$151.47	-100%	101.72%	1.72%	-1.1	$-10.32%	-0.23%	-2.09%	Chart
79	20181127	JD	Hourly	Intraday	$0	$20.84	-100%	101.86%	1.86%	-0.9	2.93%	-0.25%	-2.88%	Chart
80	20181030	XOM	Hourly	Intraday	$0	$77.13	-100%	102.25%	2.25%	-0.9	4.07%	-0.27%	-2.43%	Chart
81	20181030	IWM	Hourly	Intraday	$0	$149.73	-100%	102.09%	2.09%	-0.8	3.28%	-0.26%	-3.02%	Chart
82	20181030	IWC	Hourly	Intraday	$0	$93.98	-100%	101.89%	1.89%	-0.9	2.59%	-0.26%	-3.05%	Chart
83	20181025	CTXS	Hourly	Intraday	$0	$101.38	-100%	102.12%	2.12%	-0.8	1.09%	-0.27%	-2.16%	Chart
84	20181022	NTNX	Hourly	Intraday	$0	$39.71	-100%	102.45%	2.45%	-1.1	$-6.65%	-0.27%	-3.2%	Chart
85	20181016	ADI	Hourly	Intraday	$0	$84.87	-100%	102.22%	2.22%	-1	$-3.63%	-0.24%	-2.22%	Chart
86	20181016	MCO	Hourly	Intraday	$0	$159.69	-100%	102.06%	2.06%	-0.8	$-1.54%	-0.25%	-3.34%	Chart
87	20181016	LUV	Hourly	Intraday	$0	$58.94	-100%	102.18%	2.18%	-0.9	$-2.48%	-0.19%	-2.05%	Chart
88	20181016	AXTA	Hourly	Intraday	$0	$26.33	-100%	102.17%	2.17%	-1.2	$-5.05%	-0.19%	-2.95%	Chart
89	20181016	IPO	Hourly	Intraday	$0	$27.95	-100%	101.75%	1.75%	-0.8	$-4.83%	-0.22%	-2.82%	Chart
90	20180914	MU	Hourly	Intraday	$0	$44.3	-100%	101.56%	1.56%	-1.1	0.99%	-0.25%	-3.25%	Chart
91	20180906	SQM	Hourly	Intraday	$0	$42.18	-100%	101.71%	1.71%	-1	7.89%	-0.28%	-3.14%	Chart
92	20180820	CTRP	Hourly	Intraday	$0	$39.22	-100%	102%	2%	-0.9	2.37%	-0.23%	-2.59%	Chart
93	20180820	TCOM	Hourly	Intraday	$0	$39.22	-100%	102%	2%	-0.9	2.37%	-0.23%	-2.59%	Chart
94	20180702	ALKS	Hourly	Intraday	$0	$41.91	-100%	101.82%	1.82%	-1.2	3.27%	-0.19%	-3.27%	Chart
95	20180629	VLO	Hourly	Intraday	$0	$110.83	-100%	101.58%	1.58%	-1	$-1.41%	-0.26%	-2.47%	Chart
96	20180611	WYNN	Hourly	Intraday	$0	$177.53	-100%	101.52%	1.52%	-1.1	$-3.17%	-0.23%	-2.31%	Chart
97	20180510	REGN	Hourly	Intraday	$0	$288.9	-100%	101.51%	1.51%	-1.2	6.61%	-0.24%	-2.9%	Chart
98	20180507	LMT	Hourly	Intraday	$0	$309.26	-100%	102.01%	2.01%	-0.9	0.43%	-0.2%	-2.26%	Chart
99	20180228	ORLY	Hourly	Intraday	$0	$244.19	-100%	102.35%	2.35%	-1.1	$-0.58%	-0.28%	-2.34%	Chart
100	20180214	REGN	Hourly	Intraday	$0	$330.69	-100%	101.89%	1.89%	-1.1	$-4.5%	-0.23%	-2.76%	Chart
Total return: 193.47%
Avg positive open return: 0.99(44%)   Avg negative open return: -80.45(56%)
Avg positive intraday return: 49.03(95%)   Avg negative intraday return: -0.61(5%)
Avg positive next week return: 4.13(58%)   Avg negative next week return: -4.12(42%)