Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 13 2022



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220413 ANSSHourly  Intraday  $291.7  $296.35  0.39%  1.6%  1.99%  -1.6  $-4.14%  -1.07%-0.21%Chart
  2 20220201 CATHourly  Intraday  $203.3  $205.35  0.86%  1.02%  1.88%  -1.5  $-1.87%  -0.86%-0.26%Chart
  3 20210720 PNCHourly  Intraday  $179.04  $181.6  0.7%  1.44%  2.14%  -1.5  1.49%  -0.83%-0.2%Chart
  4 20210720 HALOHourly  Intraday  $41.79  $42.05  0.92%  0.63%  1.55%  -1.6  $-2.14%  -1.3%-0.2%Chart
  5 20210513 XRTHourly  Intraday  $89.78  $89.56  1.85%  -0.25%  1.6%  -1.7  1.54%  -0.99%-0.17%Chart
 
  6 20210507 VRSKHourly  Intraday  $176.7  $178.51  1.37%  1.04%  2.41%  -1.3  $-1.87%  -1.06%-0.21%Chart
  7 20210114 GRPNHourly  Intraday  $34.78  $35.1  1.49%  0.92%  2.41%  -1.3  $-7.78%  -0.87%-0.25%Chart
  8 20200128 BABAHourly  Intraday  $208.08  $210.23  1.28%  1.04%  2.32%  -1.5  6.02%  -1.11%-0.19%Chart
  9 20191021 VEEVHourly  Intraday  $0  $145.06  -100%  101.51%  1.51%  -1.7  2.28%  -1.08%-0.16%Chart
  10 20190806 HDHourly  Intraday  $0  $208.8  -100%  101.88%  1.88%  -1.6  $-0.23%  -0.81%-0.23%Chart
 
  11 20190326 COFHourly  Intraday  $0  $80.66  -100%  101.64%  1.64%  -1.4  4.98%  -0.92%-0.24%Chart
  12 20190211 DVNHourly  Intraday  $0  $25.44  -100%  102.09%  2.09%  -1.6  11.28%  -1.3%-0.16%Chart
  13 20181214 PSAHourly  Intraday  $0  $203.47  -100%  102.22%  2.22%  -1.5  $-0.08%  -1.02%-0.22%Chart
  14 20180731 BAXHourly  Intraday  $0  $72.45  -100%  101.53%  1.53%  -1.4  0.12%  -0.84%-0.17%Chart
  15 20180530 ROSTHourly  Intraday  $0  $78.9  -100%  102.15%  2.15%  -1.3  7.1%  -0.86%-0.19%Chart
 
  16 20180326 UPSHourly  Intraday  $0  $100.4  -100%  102.01%  2.01%  -1.5  1.77%  -0.9%-0.24%Chart
  17 20180326 AALHourly  Intraday  $0  $51.32  -100%  101.67%  1.67%  -1.7  $-0.75%  -1.04%-0.26%Chart
  18 20170301 SILHourly  Intraday  $0  $36.57  -100%  101.76%  1.76%  -1.5  $-10.75%  -0.83%-0.25%Chart
  19 20160615 UALHourly  Intraday  $0  $42.89  -100%  101.9%  1.9%  -1.8  5.13%  -1.25%-0.19%Chart
  20 20160506 APTVHourly  Intraday  $0  $70.46  -100%  101.66%  1.66%  -1.6  $-2.82%  -0.88%-0.22%Chart
 
  21 20160406 EWIHourly  Intraday  $0  $23.4  -100%  101.65%  1.65%  -1.7  3.5%  -1.13%-0.19%Chart
  22 20151028 WMBHourly  Intraday  $0  $38.3  -100%  102.22%  2.22%  -1.3  1.64%  -1.13%-0.26%Chart
  23 20150826 LMTHourly  Intraday  $0  $182.73  -100%  101.58%  1.58%  -1.4  1.69%  -0.9%-0.25%Chart
  24 20150210 PEGHourly  Intraday  $0  $40.95  -100%  101.69%  1.69%  -1.6  $-1%  -1.08%-0.22%Chart
  25 20141201 XOMHourly  Intraday  $0  $78.18  -100%  102%  2%  -1.8  $-0.7%  -0.94%-0.25%Chart
 
  26 20141125 CRMHourly  Intraday  $0  $59.34  -100%  102.15%  2.15%  -1.3  $-0.78%  -1.04%-0.25%Chart
  27 20140718 BIIBHourly  Intraday  $0  $304.1  -100%  101.61%  1.61%  -1.6  10.31%  -1.16%-0.25%Chart
  28 20120425 APTVHourly  Intraday  $0  $30.85  -100%  102.08%  2.08%  -1.5  $-0.36%  -0.86%-0.17%Chart
 
Total return: 53.3%
Avg positive open return: 1.11(29%)   Avg negative open return: -100(71%)
Avg positive intraday return: 75.73(96%)   Avg negative intraday return: -0.25(4%)
Avg positive next week return: 4.2(50%)   Avg negative next week return: -2.52(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA