|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $289.7900 One month high (close): $325.3700
ANSS Daily Change: 3.03% Daily StdDev 2.48% ANSS EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $298.56(3.03%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 309.58 | 304.77 | 294.62(-0.15) | 292.46(0.19) | 293.85(0.23) | 296.79 | -1.1 | | -8 | 29(-6.6) | -35 | [-6] | [9] | [25] | 24 | 281 | UR | 0.9 | SmallShort? | | (-4) | 9 | 51 | 17 | 20 | 0.7,56 | 54 | Sample size 15 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -11.28%(60%)
Daily Trend: %
Up Forces:
Down Forces: 294.62(hourly_sma_20 -0.73%)
Support Levels: 292.46(weak_hourly_sma_10 -1.46%)
Resistance Levels: 304.77(daily_ema_10 2.69%) 309.58(daily_ema_20 4.31%)
|
| | | 2 | Mar/15 | 14 | 309.58 | 304.77 | 295.05(-0.17) | 291.9(-0.04) | 293.17(0.01) | 292.99 | -1.5 | | -8 | 36(-3.1) | -50 | [-7] | [-4] | [4] | -22 | 108 | DP | -0 | OpenShort | | (-9) | 0 | 2 | 1 | 20 | -0.5,41 | 54 | | 3 | Mar/15 | 13 | 309.58 | 304.77 | 295.55(-0.18) | 292.03(-0.21) | 293.14(0.13) | 292.83 | -1.5 | | -8 | 39(-1.8) | -50 | [-7] | [-3] | [7] | -19 | 129 | DP | -0.1 | OpenShort | | (-7) | 5 | 2 | 8 | 20 | -0.6,46 | 54 | | 4 | Mar/15 | 12 | 309.58 | 304.77 | 296.07(-0.13) | 292.63(-0.13) | 292.75(0.2) | 292.65 | -1.5 | | -8 | 41(-0.3) | -50 | [-5] | [2] | [-4] | -26 | 63 | RG | -0 | Wait | | (-7) | 8 | -23 | 10 | 20 | -0.8,44 | 54 | | 5 | Mar/15 | 11 | 309.58 | 304.77 | 296.46(-0.09) | 293(-0.02) | 292.16(0.39) | 294.38 | -1.4 | | -8 | 41(-0.5) | -15 | [-4] | [12] | [12] | -24 | 120 | UR | 0.5 | SmallShort | | (-4) | 16 | 17 | 20 | 20 | -0.5,39 | 54 | | | | |
| 6 | Mar/15 | 10 | 309.58 | 304.77 | 296.74(-0.1) | 293.05(-0.13) | 291.02(0.13) | 293.13 | -1.5 | | -8 | 41(0.5) | -35 | [-4] | [-1] | [6] | -43 | 15 | DP | 0.5 | OpenShort | | (-5) | 5 | 2 | 18 | 20 | -0.8,27 | 54 | | 7 | Mar/15 | 9 | 309.58 | 304.77 | 297.05(-0.13) | 293.42(-0.18) | 290.63(-0.11) | 292.94 | -1.5 | | -8 | 41(0.6) | -35 | [-5] | [-12] | [15] | -57 | -36 | DP | 0.5 | OpenShort? | | (-4) | -4 | 33 | 14 | 20 | -0.9,16 | 54 | | 8 | Mar/14 | 15 | 310.53 | 306.7 | 297.43(-0.19) | 293.94(-0.23) | 290.96(-0.52) | 290.49 | -1.8 | | -9 | 40(0.4) | -50 | [-8] | [-31] | [0] | -83 | -167 | DT | -0.1 | HoldShort? | | (-7) | -21 | 9 | 0 | -20 | -1.5,5 | 46 | | 9 | Mar/14 | 14 | 310.53 | 306.7 | 298.01(-0.38) | 294.61(-0.29) | 292.47(-0.45) | 289.84 | -1.9 | | -9 | 40(-5.8) | -50 | [-15] | [-32] | [-2] | -96 | 4 | DT | -0.6 | HoldShort | | (-9) | -18 | 13 | -9 | -20 | -1.9,2 | 46 | | 10 | Mar/14 | 13 | 310.53 | 306.7 | 299.14(-0.39) | 295.46(-0.45) | 293.8(-0.46) | 288.88 | -2 | | -9 | 46(-0.8) | -50 | [-16] | [-35] | [-18] | -100 | -58 | DT | -1 | CloseShort | | (-17) | -19 | -30 | -16 | -20 | -2,0 | 46 | | | | |
| 11 | Mar/14 | 12 | 310.53 | 306.7 | 300.32(-0.35) | 296.81(-0.48) | 295.16(-0.37) | 291.05 | -1.8 | | -9 | 46(-1.4) | -50 | [-14] | [-32] | [-18] | -84 | -46 | DT | -0.8 | HoldShort | | (-14) | -15 | -45 | -3 | -20 | -1.8,11 | 46 | | 12 | Mar/14 | 11 | 310.53 | 306.7 | 301.36(-0.27) | 298.23(-0.28) | 296.25(-0.23) | 294.4 | -1.5 | | -9 | 48(-1.4) | -50 | [-11] | [-22] | [-19] | -68 | -12 | DT | -0.4 | OpenShort | | (-12) | -9 | -53 | 6 | -20 | -1.3,15 | 46 | | 13 | Mar/14 | 10 | 310.53 | 306.7 | 302.18(-0.15) | 299.08(-0.12) | 296.94(0.1) | 298.41 | -1.1 | | -9 | 49(-1) | -50 | [-6] | [-4] | [11] | -53 | 58 | DP | 0.3 | OpenShort | | (-9) | 4 | 26 | 10 | 15 | -0.7,15 | 46 | | 14 | Mar/14 | 9 | 310.53 | 306.7 | 302.63(-0.22) | 299.45(-0.15) | 296.63(-0.17) | 296.47 | -1.3 | | -9 | 50(0.4) | -50 | [-9] | [-16] | [3] | -74 | -17 | DP | -0 | OpenShort? | | (-8) | -7 | 18 | 3 | -20 | -1.1,4 | 46 | | 15 | Mar/11 | 15 | 312.08 | 310.26 | 303.3(-0.2) | 299.91(-0.18) | 297.13(-0.46) | 295.12 | -1.7 | | -8 | 50(-2.1) | -50 | [-8] | [-28] | [-13] | -87 | -181 | DT | -0.4 | HoldShort? | | (-9) | -19 | -20 | -3 | -20 | -1.5,1 | 50 | | | | |
| 16 | Mar/11 | 14 | 312.08 | 310.26 | 303.91(-0.08) | 300.44(-0.08) | 298.49(-0.58) | 296.65 | -1.5 | | -8 | 52(2.4) | -50 | [-3] | [-29] | [-13] | -84 | -306 | DT | -0.4 | OpenShort | | (-7) | -23 | -17 | -7 | -20 | -1.4,1 | 50 | | 17 | Mar/11 | 13 | 312.08 | 310.26 | 304.16(-0.05) | 300.68(-0.09) | 300.22(-0.36) | 297.95 | -1.4 | | -8 | 50(1.5) | -50 | [-2] | [-21] | [-5] | -82 | -241 | DT | -0.5 | OpenShort | | (-2) | -15 | 5 | -15 | -20 | -1.3,1 | 50 | | 18 | Mar/11 | 12 | 312.08 | 310.26 | 304.31(-0.11) | 300.94(-0.16) | 301.29(-0.34) | 297.56 | -1.5 | | -8 | 48(2.6) | -50 | [-4] | [-22] | [-11] | -78 | -195 | DT | -0.8 | OpenShort | | (-2) | -14 | -11 | -21 | -20 | -1.4,7 | 50 | | 19 | Mar/11 | 11 | 312.08 | 310.26 | 304.64(-0.09) | 301.43(-0.47) | 302.32(-0.15) | 298.36 | -1.4 | | -8 | 45(2.1) | -50 | [-4] | [-20] | [-14] | -63 | -157 | DT | -0.9 | OpenShort | | (-4) | -6 | -45 | -9 | 20 | -1.4,22 | 50 | | 20 | Mar/11 | 10 | 312.08 | 310.26 | 304.9(0.04) | 302.86(-0.33) | 302.76(0.11) | 301.8 | -1 | | -8 | 43(-1.1) | -45 | [2] | [-6] | [-11] | -36 | -113 | DR | -0.2 | OpenShort | | (-1) | 4 | -45 | 4 | 20 | -0.7,32 | 50 | | | | |
| 21 | Mar/11 | 9 | 312.08 | 310.26 | 304.79(0.03) | 303.86(-0.2) | 302.43(0.44) | 305.32 | -0.7 | | -8 | 44(-0.1) | 5 | [1] | [10] | [19] | -14 | 101 | RG | 0.7 | Wait? | | (4) | 18 | 28 | 18 | 20 | 0.1,34 | 50 | | 22 | Mar/10 | 15 | 314.06 | 313.42 | 304.69(-0.05) | 304.48(-0.26) | 301.12(0.18) | 303.13 | -1.1 | | -6 | 45(0) | -15 | [-2] | [-1] | [6] | -37 | 46 | DP | 0.5 | OpenShort? | | (-0) | 7 | 6 | 13 | 20 | -0.4,23 | 48 | | 23 | Mar/10 | 14 | 314.06 | 313.42 | 304.85(-0.09) | 305.27(-0.17) | 300.57(0.02) | 302.71 | -1.1 | | -6 | 45(-0.3) | -25 | [-4] | [-6] | [10] | -48 | 26 | DP | 0.5 | OpenShort | | (-2) | 1 | 28 | 11 | -20 | -0.5,15 | 48 | | 24 | Mar/10 | 13 | 314.06 | 313.42 | 305.11(-0.17) | 305.8(-0.29) | 300.5(-0.82) | 300.55 | -1.4 | | -6 | 45(0) | -50 | [-7] | [-43] | [-5] | -69 | -186 | DT | 0 | OpenShort | | (-5) | -33 | 4 | -8 | -20 | -1,6 | 48 | | 25 | Mar/10 | 12 | 314.06 | 313.42 | 305.62(-0.17) | 306.7(-0.22) | 302.97(-0.75) | 300.22 | -1.4 | | -6 | 45(0.2) | -50 | [-7] | [-38] | [-7] | -76 | -198 | DT | -0.6 | HoldShort | | (-7) | -30 | 14 | -23 | -20 | -1.2,4 | 48 | | | | |
| 26 | Mar/10 | 11 | 314.06 | 313.42 | 306.15(-0.2) | 307.37(-0.09) | 305.25(-0.86) | 299.14 | -1.5 | | -6 | 45(2.1) | -50 | [-8] | [-41] | [-28] | -81 | -245 | DT | -1.4 | OpenShort | | (-8) | -35 | -16 | -55 | -20 | -1.6,9 | 48 | | 27 | Mar/10 | 10 | 314.06 | 313.42 | 306.76(-0.16) | 307.66(-0.02) | 307.89(-0.69) | 300.36 | -1.4 | | -6 | 43(2.1) | -50 | [-7] | [-32] | [-29] | -46 | -223 | DT | -1.8 | OpenShort | | (-8) | -28 | -27 | -42 | -20 | -1.5,42 | 48 | | 28 | Mar/10 | 9 | 314.06 | 313.42 | 307.24(-0.09) | 307.71(-0.04) | 310.03(-0.34) | 302.46 | -1.2 | | -6 | 40(1.3) | -50 | [-4] | [-17] | [-55] | -6 | -155 | DT | -1.9 | OpenShort? | | (-5) | -14 | -128 | -27 | -20 | -1.2,74 | 48 | | 29 | Mar/9 | 15 | 315.85 | 314.86 | 307.51(0.04) | 307.84(0.29) | 311.09(0.2) | 312.59 | -0.3 | | -2 | 39(5.6) | 10 | [2] | [15] | [8] | 83 | 180 | RG | 0.4 | Wait? | | (3) | 8 | 9 | 7 | 20 | 1.3,100 | 45 | | 30 | Mar/9 | 14 | 315.85 | 314.86 | 307.39(0.03) | 306.96(0.4) | 310.46(0.31) | 311.87 | -0.4 | | -2 | 34(0.7) | 10 | [1] | [22] | [5] | 79 | 201 | RG | 0.4 | Wait | | (1) | 13 | -1 | 17 | 20 | 1.2,99 | 45 | | | | |
| 31 | Mar/9 | 13 | 315.85 | 314.86 | 307.3(0.03) | 305.74(0.28) | 309.51(0.69) | 311.94 | -0.3 | | -2 | 33(0.9) | 35 | [1] | [35] | [14] | 74 | 297 | UT | 0.7 | OpenLong | | (1) | 28 | 13 | 20 | 20 | 1.3,91 | 45 | | 32 | Mar/9 | 12 | 315.85 | 314.86 | 307.22(-0.05) | 304.88(0.16) | 307.38(0.66) | 310.96 | -0.4 | | -2 | 32(-2) | 20 | [-2] | [30] | [25] | 61 | 341 | UR | 1 | SmallShort | | (0) | 27 | 37 | 28 | 20 | 1,86 | 45 | | 33 | Mar/9 | 11 | 315.85 | 314.86 | 307.38(-0.1) | 304.4(-0.01) | 305.36(0.24) | 308.1 | -0.7 | | -2 | 34(-2.4) | -10 | [-4] | [9] | [7] | 29 | 183 | UR | 0.7 | SmallShort | | (-4) | 10 | -15 | 33 | 20 | 0.2,74 | 45 | | 34 | Mar/9 | 10 | 315.85 | 314.86 | 307.69(-0.04) | 304.43(-0.05) | 304.63(0.37) | 309.29 | -0.6 | | -2 | 36(-0.7) | 30 | [-2] | [14] | [24] | 15 | 187 | UR | 1.1 | SmallShort | | (-3) | 15 | 28 | 30 | 20 | 0.4,55 | 45 | | 35 | Mar/9 | 9 | 315.85 | 314.86 | 307.81(-0.09) | 304.57(-0.11) | 303.52(0.51) | 307.15 | -0.8 | | -2 | 37(-1.1) | 20 | [-4] | [18] | [33] | -24 | 203 | UR | 0.9 | SmallShort? | | (-3) | 21 | 72 | 12 | 20 | -0.2,31 | 45 | | | | |
| 36 | Mar/8 | 15 | 316.72 | 313.52 | 308.08(-0.2) | 304.92(-0.3) | 301.97(-0.12) | 301.6 | -1.3 | | -7 | 38(1.7) | -50 | [-8] | [-14] | [3] | -69 | -35 | DP | -0.1 | OpenShort? | | (-8) | -5 | 10 | 3 | -10 | -1.5,19 | 38 | | 37 | Mar/8 | 14 | 316.72 | 313.52 | 308.7(-0.25) | 305.85(-0.32) | 302.33(-0.4) | 300.82 | -1.4 | | -7 | 36(1.7) | -50 | [-10] | [-27] | [-16] | -75 | -103 | DT | -0.4 | OpenShort | | (-9) | -17 | -43 | 13 | -20 | -1.9,23 | 38 | | 38 | Mar/8 | 13 | 316.72 | 313.52 | 309.47(-0.22) | 306.82(-0.11) | 303.54(-0.21) | 304.09 | -1.1 | | -7 | 35(-2.6) | -50 | [-9] | [-15] | [2] | -61 | 8 | DP | 0.1 | OpenShort | | (-8) | -9 | 6 | 14 | -20 | -1.3,22 | 38 | | 39 | Mar/8 | 12 | 316.72 | 313.52 | 310.15(-0.25) | 307.15(-0.22) | 304.17(-0.48) | 303.68 | -1.1 | | -7 | 37(-0.8) | -50 | [-10] | [-29] | [15] | -79 | -73 | DP | -0.1 | OpenShort | | (-10) | -20 | 52 | 3 | -20 | -1.5,9 | 38 | | 40 | Mar/8 | 11 | 316.72 | 313.52 | 310.94(-0.3) | 307.84(-0.33) | 305.63(-0.72) | 299.68 | -1.5 | | -7 | 38(4.3) | -50 | [-13] | [-41] | [-29] | -113 | -233 | DT | -1.3 | HoldShort | | (-13) | -30 | -52 | -15 | -20 | -2.5,0 | 38 | | | | |
| 41 | Mar/8 | 10 | 316.72 | 313.52 | 311.86(-0.23) | 308.86(-0.25) | 307.85(-0.53) | 303.65 | -1.1 | | -7 | 34(3.5) | -50 | [-10] | [-31] | [-20] | -103 | -156 | DT | -1.1 | HoldShort | | (-10) | -22 | -32 | -20 | -20 | -2.1,0 | 38 | | 42 | Mar/8 | 9 | 316.72 | 313.52 | 312.58(-0.21) | 309.63(-0.23) | 309.5(-0.19) | 306.17 | -0.9 | | -7 | 30(-0.8) | -50 | [-9] | [-16] | [-12] | -87 | -37 | DT | -0.9 | HoldShort? | | (-8) | -8 | -24 | -13 | -20 | -1.8,8 | 38 | | 43 | Mar/7 | 15 | 318.23 | 314.24 | 313.23(-0.26) | 310.35(-0.2) | 310.1(-0.03) | 308.03 | -0.9 | | -6 | 31(-6) | -50 | [-11] | [-8] | [-12] | -69 | 97 | DT | -0.6 | OpenShort? | | (-8) | -1 | -32 | -3 | -10 | -1.4,16 | 46 | | 44 | Mar/7 | 14 | 318.23 | 314.24 | 314.06(-0.21) | 310.97(-0.03) | 310.19(0.05) | 310.54 | -0.7 | | -6 | 37(-4) | -50 | [-9] | [-1] | [0] | -42 | 126 | DT | 0.1 | OpenShort | | (-9) | 2 | -5 | 11 | -2 | -0.8,28 | 46 | | 45 | Mar/7 | 13 | 318.23 | 314.24 | 314.71(-0.19) | 311.07(-0.05) | 310.05(0.07) | 310.95 | -0.7 | | -6 | 41(-2.3) | -50 | [-8] | [-0] | [3] | -47 | 99 | UR | 0.2 | SmallShort | | (-9) | 3 | -2 | 15 | 9 | -0.8,23 | 46 | | | | |
| 46 | Mar/7 | 12 | 318.23 | 314.24 | 315.3(-0.16) | 311.22(-0.1) | 309.84(0.04) | 311.12 | -0.6 | | -6 | 43(-0.7) | -40 | [-7] | [-2] | [9] | -59 | 50 | DP | 0.3 | OpenShort | | (-8) | 2 | 16 | 10 | 20 | -0.9,14 | 46 | | 47 | Mar/7 | 11 | 318.23 | 314.24 | 315.82(-0.17) | 311.54(-0.19) | 309.73(-0.27) | 309.88 | -0.7 | | -6 | 44(1) | -45 | [-7] | [-17] | [8] | -75 | -81 | DP | 0 | OpenShort | | (-8) | -11 | 22 | 4 | 1 | -1.2,5 | 46 | | 48 | Mar/7 | 10 | 318.23 | 314.24 | 316.35(-0.19) | 312.13(-0.31) | 310.58(-0.34) | 308.18 | -0.9 | | -6 | 43(2.4) | -50 | [-8] | [-23] | [-15] | -93 | -148 | DT | -0.5 | OpenShort | | (-8) | -14 | -24 | -31 | -19 | -1.7,0 | 46 | | 49 | Mar/7 | 9 | 318.23 | 314.24 | 316.95(-0.11) | 313.11(-0.3) | 311.65(-0.13) | 310.07 | -0.7 | | -6 | 41(2.8) | -50 | [-5] | [-13] | [-6] | -88 | -136 | DT | -0.3 | OpenShort? | | (-7) | -5 | -0 | -29 | -9 | -1.5,0 | 46 | | 50 | Mar/4 | 15 | 319.33 | 313.86 | 317.31(-0.14) | 314.04(-0.26) | 312.07(-0.17) | 310.11 | -0.8 | | -7 | 38(2.2) | -50 | [-6] | [-14] | [-9] | -87 | -129 | DT | -0.5 | OpenShort? | | (-4) | -7 | -6 | -29 | -20 | -1.7,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|