|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.5300 One month high (close): $325.3700
ANSS Daily Change: -3.41% Daily StdDev 2.49% ANSS EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $293.53(-3.41%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 312.08 | 310.26 | 303.3(-0.2) | 299.91(-0.18) | 297.13(-0.46) | 295.12 | -1.7 | | -8 | 55(2.9) | -50 | [-8] | [-28] | [-14] | -87 | -190 | DT | -0.4 | OpenShort? | | (-10) | -19 | -22 | -3 | -20 | -1.5,1 | 50 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 299.91(hourly_sma_10 1.62%) 303.3(hourly_sma_20 2.77%) 310.26(daily_ema_10 5.13%) 312.08(daily_ema_20 5.75%)
|
| | | 2 | Mar/11 | 14 | 312.08 | 310.26 | 303.91(-0.08) | 300.44(-0.08) | 298.49(-0.58) | 296.65 | -1.5 | | -8 | 52(2.4) | -50 | [-3] | [-30] | [-13] | -84 | -301 | DT | -0.4 | OpenShort | | (-8) | -23 | -19 | -7 | -20 | -1.4,1 | 50 | | 3 | Mar/11 | 13 | 312.08 | 310.26 | 304.16(-0.05) | 300.68(-0.09) | 300.22(-0.36) | 297.95 | -1.4 | | -8 | 50(1.5) | -50 | [-2] | [-21] | [-4] | -82 | -238 | DT | -0.5 | OpenShort | | (-3) | -15 | 6 | -15 | -20 | -1.3,1 | 50 | | 4 | Mar/11 | 12 | 312.08 | 310.26 | 304.31(-0.11) | 300.94(-0.16) | 301.29(-0.34) | 297.56 | -1.5 | | -8 | 48(2.6) | -50 | [-4] | [-22] | [-11] | -78 | -196 | DT | -0.8 | OpenShort | | (-3) | -14 | -11 | -21 | -20 | -1.4,7 | 50 | | 5 | Mar/11 | 11 | 312.08 | 310.26 | 304.64(-0.09) | 301.43(-0.47) | 302.32(-0.15) | 298.36 | -1.4 | | -8 | 45(2.1) | -50 | [-4] | [-20] | [-15] | -63 | -160 | DT | -0.9 | OpenShort | | (-4) | -6 | -48 | -9 | 20 | -1.4,22 | 50 | | | | |
| 6 | Mar/11 | 10 | 312.08 | 310.26 | 304.9(0.04) | 302.86(-0.33) | 302.76(0.11) | 301.8 | -1 | | -8 | 43(-1.1) | -45 | [2] | [-6] | [-12] | -36 | -112 | DR | -0.2 | OpenShort | | (-1) | 4 | -49 | 4 | 20 | -0.7,32 | 50 | | 7 | Mar/11 | 9 | 312.08 | 310.26 | 304.79(0.03) | 303.86(-0.2) | 302.43(0.44) | 305.32 | -0.7 | | -8 | 44(-0.1) | 5 | [1] | [10] | [20] | -14 | 96 | RG | 0.7 | Wait? | | (4) | 18 | 31 | 18 | 20 | 0.1,34 | 50 | | 8 | Mar/10 | 15 | 314.06 | 313.42 | 304.69(-0.05) | 304.48(-0.26) | 301.12(0.18) | 303.13 | -1.1 | | -6 | 45(0) | -15 | [-2] | [-1] | [6] | -37 | 40 | DP | 0.5 | OpenShort? | | (-0) | 7 | 6 | 13 | 20 | -0.4,23 | 48 | | 9 | Mar/10 | 14 | 314.06 | 313.42 | 304.85(-0.09) | 305.27(-0.17) | 300.57(0.02) | 302.71 | -1.1 | | -6 | 45(-0.3) | -25 | [-4] | [-6] | [10] | -48 | 20 | DP | 0.5 | OpenShort | | (-3) | 1 | 31 | 11 | -20 | -0.5,15 | 48 | | 10 | Mar/10 | 13 | 314.06 | 313.42 | 305.11(-0.17) | 305.8(-0.29) | 300.5(-0.82) | 300.55 | -1.4 | | -6 | 45(0) | -50 | [-7] | [-43] | [-5] | -69 | -183 | DT | 0 | OpenShort | | (-6) | -33 | 5 | -8 | -20 | -1,6 | 48 | | | | |
| 11 | Mar/10 | 12 | 314.06 | 313.42 | 305.62(-0.17) | 306.7(-0.22) | 302.97(-0.75) | 300.22 | -1.4 | | -6 | 45(0.2) | -50 | [-7] | [-39] | [-7] | -76 | -197 | DT | -0.6 | HoldShort | | (-8) | -30 | 15 | -23 | -20 | -1.2,4 | 48 | | 12 | Mar/10 | 11 | 314.06 | 313.42 | 306.15(-0.2) | 307.37(-0.09) | 305.25(-0.86) | 299.14 | -1.5 | | -6 | 45(2.1) | -50 | [-8] | [-41] | [-29] | -81 | -244 | DT | -1.4 | OpenShort | | (-9) | -35 | -17 | -55 | -20 | -1.6,9 | 48 | | 13 | Mar/10 | 10 | 314.06 | 313.42 | 306.76(-0.16) | 307.66(-0.02) | 307.89(-0.69) | 300.36 | -1.4 | | -6 | 43(2.1) | -50 | [-7] | [-32] | [-29] | -46 | -222 | DT | -1.8 | OpenShort | | (-8) | -28 | -29 | -42 | -20 | -1.5,42 | 48 | | 14 | Mar/10 | 9 | 314.06 | 313.42 | 307.24(-0.09) | 307.71(-0.04) | 310.03(-0.34) | 302.46 | -1.2 | | -6 | 40(1.3) | -50 | [-4] | [-18] | [-59] | -6 | -155 | DT | -1.9 | OpenShort? | | (-6) | -14 | -137 | -27 | -20 | -1.2,74 | 48 | | 15 | Mar/9 | 15 | 315.85 | 314.86 | 307.51(0.04) | 307.84(0.29) | 311.09(0.2) | 312.59 | -0.3 | | -2 | 39(5.6) | 10 | [2] | [15] | [8] | 83 | 179 | RG | 0.4 | Wait? | | (3) | 8 | 10 | 7 | 20 | 1.3,100 | 45 | | | | |
| 16 | Mar/9 | 14 | 315.85 | 314.86 | 307.39(0.03) | 306.96(0.4) | 310.46(0.31) | 311.87 | -0.4 | | -2 | 34(0.7) | 10 | [1] | [22] | [5] | 79 | 197 | RG | 0.4 | Wait | | (1) | 13 | -1 | 17 | 20 | 1.2,99 | 45 | | 17 | Mar/9 | 13 | 315.85 | 314.86 | 307.3(0.03) | 305.74(0.28) | 309.51(0.69) | 311.94 | -0.3 | | -2 | 33(0.9) | 35 | [1] | [35] | [15] | 74 | 287 | UT | 0.7 | OpenLong | | (1) | 28 | 14 | 20 | 20 | 1.3,91 | 45 | | 18 | Mar/9 | 12 | 315.85 | 314.86 | 307.22(-0.05) | 304.88(0.16) | 307.38(0.66) | 310.96 | -0.4 | | -2 | 32(-2) | 20 | [-2] | [30] | [26] | 61 | 325 | UR | 1 | SmallShort | | (0) | 27 | 39 | 28 | 20 | 1,86 | 45 | | 19 | Mar/9 | 11 | 315.85 | 314.86 | 307.38(-0.1) | 304.4(-0.01) | 305.36(0.24) | 308.1 | -0.7 | | -2 | 34(-2.4) | -10 | [-4] | [9] | [7] | 29 | 171 | UR | 0.7 | SmallShort | | (-4) | 10 | -16 | 33 | 20 | 0.2,74 | 45 | | 20 | Mar/9 | 10 | 315.85 | 314.86 | 307.69(-0.04) | 304.43(-0.05) | 304.63(0.37) | 309.29 | -0.6 | | -2 | 36(-0.7) | 30 | [-2] | [14] | [25] | 15 | 177 | UR | 1.1 | SmallShort | | (-3) | 15 | 30 | 30 | 20 | 0.4,55 | 45 | | | | |
| 21 | Mar/9 | 9 | 315.85 | 314.86 | 307.81(-0.09) | 304.57(-0.11) | 303.52(0.51) | 307.15 | -0.8 | | -2 | 37(-1.1) | 20 | [-4] | [18] | [35] | -24 | 188 | UR | 0.9 | SmallShort? | | (-3) | 21 | 78 | 12 | 20 | -0.2,31 | 45 | | 22 | Mar/8 | 15 | 316.72 | 313.52 | 308.08(-0.2) | 304.92(-0.3) | 301.97(-0.12) | 301.6 | -1.3 | | -7 | 38(1.7) | -50 | [-8] | [-14] | [3] | -69 | -47 | DP | -0.1 | OpenShort? | | (-8) | -5 | 11 | 3 | -10 | -1.5,19 | 38 | | 23 | Mar/8 | 14 | 316.72 | 313.52 | 308.7(-0.25) | 305.85(-0.32) | 302.33(-0.4) | 300.82 | -1.4 | | -7 | 36(1.7) | -50 | [-10] | [-27] | [-17] | -75 | -114 | DT | -0.4 | OpenShort | | (-10) | -17 | -46 | 13 | -20 | -1.9,23 | 38 | | 24 | Mar/8 | 13 | 316.72 | 313.52 | 309.47(-0.22) | 306.82(-0.11) | 303.54(-0.21) | 304.09 | -1.1 | | -7 | 35(-2.6) | -50 | [-9] | [-15] | [2] | -61 | -5 | DP | 0.1 | OpenShort | | (-9) | -9 | 6 | 14 | -20 | -1.3,22 | 38 | | 25 | Mar/8 | 12 | 316.72 | 313.52 | 310.15(-0.25) | 307.15(-0.22) | 304.17(-0.48) | 303.68 | -1.1 | | -7 | 37(-0.8) | -50 | [-10] | [-29] | [16] | -79 | -83 | DP | -0.1 | OpenShort | | (-11) | -20 | 56 | 3 | -20 | -1.5,9 | 38 | | | | |
| 26 | Mar/8 | 11 | 316.72 | 313.52 | 310.94(-0.3) | 307.84(-0.33) | 305.63(-0.72) | 299.68 | -1.5 | | -7 | 38(4.3) | -50 | [-13] | [-41] | [-30] | -113 | -242 | DT | -1.3 | HoldShort | | (-14) | -30 | -56 | -15 | -20 | -2.5,0 | 38 | | 27 | Mar/8 | 10 | 316.72 | 313.52 | 311.86(-0.23) | 308.86(-0.25) | 307.85(-0.53) | 303.65 | -1.1 | | -7 | 34(3.5) | -50 | [-10] | [-31] | [-21] | -103 | -163 | DT | -1.1 | HoldShort | | (-11) | -22 | -35 | -20 | -20 | -2.1,0 | 38 | | 28 | Mar/8 | 9 | 316.72 | 313.52 | 312.58(-0.21) | 309.63(-0.23) | 309.5(-0.19) | 306.17 | -0.9 | | -7 | 30(-0.8) | -50 | [-9] | [-16] | [-13] | -87 | -50 | DT | -0.9 | HoldShort? | | (-8) | -8 | -25 | -13 | -20 | -1.8,8 | 38 | | 29 | Mar/7 | 15 | 318.23 | 314.24 | 313.23(-0.26) | 310.35(-0.2) | 310.1(-0.03) | 308.03 | -0.9 | | -6 | 31(-6) | -50 | [-11] | [-8] | [-13] | -69 | 78 | DT | -0.6 | OpenShort? | | (-9) | -1 | -34 | -3 | -10 | -1.4,16 | 46 | | 30 | Mar/7 | 14 | 318.23 | 314.24 | 314.06(-0.21) | 310.97(-0.03) | 310.19(0.05) | 310.54 | -0.7 | | -6 | 37(-4) | -50 | [-9] | [-1] | [-0] | -42 | 110 | DT | 0.1 | OpenShort | | (-10) | 2 | -6 | 11 | -2 | -0.8,28 | 46 | | | | |
| 31 | Mar/7 | 13 | 318.23 | 314.24 | 314.71(-0.19) | 311.07(-0.05) | 310.05(0.07) | 310.95 | -0.7 | | -6 | 41(-2.3) | -50 | [-8] | [-0] | [3] | -47 | 83 | UR | 0.2 | SmallShort | | (-9) | 3 | -2 | 15 | 9 | -0.8,23 | 46 | | 32 | Mar/7 | 12 | 318.23 | 314.24 | 315.3(-0.16) | 311.22(-0.1) | 309.84(0.04) | 311.12 | -0.6 | | -6 | 43(-0.7) | -40 | [-7] | [-2] | [9] | -59 | 38 | DP | 0.3 | OpenShort | | (-9) | 2 | 17 | 10 | 20 | -0.9,14 | 46 | | 33 | Mar/7 | 11 | 318.23 | 314.24 | 315.82(-0.17) | 311.54(-0.19) | 309.73(-0.27) | 309.88 | -0.7 | | -6 | 44(1) | -40 | [-7] | [-17] | [9] | -75 | -89 | DP | 0 | OpenShort | | (-8) | -11 | 23 | 4 | 1 | -1.2,5 | 46 | | 34 | Mar/7 | 10 | 318.23 | 314.24 | 316.35(-0.19) | 312.13(-0.31) | 310.58(-0.34) | 308.18 | -0.9 | | -6 | 43(2.4) | -50 | [-8] | [-23] | [-11] | -93 | -156 | DT | -0.5 | OpenShort | | (-9) | -14 | -26 | -3 | -19 | -1.7,0 | 46 | | 35 | Mar/7 | 9 | 318.23 | 314.24 | 316.95(-0.11) | 313.11(-0.3) | 311.65(-0.13) | 310.07 | -0.7 | | -6 | 41(2.8) | -40 | [-5] | [-13] | [-2] | -88 | -142 | DT | -0.3 | OpenShort? | | (-7) | -5 | -0 | -7 | -9 | -1.5,0 | 46 | | | | |
| 36 | Mar/4 | 15 | 319.33 | 313.86 | 317.31(-0.14) | 314.04(-0.26) | 312.07(-0.17) | 310.11 | -0.8 | | -7 | 38(2.2) | -50 | [-6] | [-14] | [-5] | -87 | -136 | DT | -0.5 | OpenShort? | | (-5) | -7 | -6 | -3 | -20 | -1.7,6 | 47 | | 37 | Mar/4 | 14 | 319.33 | 313.86 | 317.76(-0.14) | 314.87(-0.22) | 312.59(-0.26) | 310.55 | -0.8 | | -7 | 36(3.4) | -50 | [-6] | [-17] | [-19] | -83 | -157 | DT | -0.5 | OpenShort | | (-6) | -11 | -47 | 7 | -20 | -1.8,12 | 47 | | 38 | Mar/4 | 13 | 319.33 | 313.86 | 318.21(-0.11) | 315.56(-0.17) | 313.42(-0.07) | 314.04 | -0.5 | | -7 | 32(0.4) | -50 | [-5] | [-8] | [3] | -68 | -40 | DP | 0.2 | OpenShort | | (-3) | -3 | 1 | 13 | 6 | -1.2,12 | 47 | | 39 | Mar/4 | 12 | 319.33 | 313.86 | 318.56(-0.1) | 316.1(-0.32) | 313.65(-0.28) | 313.95 | -0.5 | | -7 | 32(1.2) | -35 | [-4] | [-20] | [13] | -77 | -112 | DP | 0.1 | OpenShort | | (-6) | -12 | 30 | 7 | 20 | -1.3,6 | 47 | | 40 | Mar/4 | 11 | 319.33 | 313.86 | 318.87(-0.13) | 317.12(-0.39) | 314.52(-0.48) | 311.78 | -0.7 | | -7 | 31(4.2) | -50 | [-5] | [-30] | [-8] | -103 | -208 | DT | -0.8 | HoldShort | | (-6) | -20 | -12 | -8 | -20 | -2.1,0 | 47 | | | | |
| 41 | Mar/4 | 10 | 319.33 | 313.86 | 319.28(-0.16) | 318.37(-0.33) | 316.04(-0.38) | 312.66 | -0.6 | | -7 | 27(3.6) | -50 | [-7] | [-25] | [-15] | -108 | -146 | DT | -1.2 | HoldShort | | (-5) | -16 | -22 | -19 | -20 | -2.3,0 | 47 | | 42 | Mar/4 | 9 | 319.33 | 313.86 | 319.79(-0.15) | 319.44(-0.21) | 317.25(-0.14) | 314.33 | -0.5 | | -7 | 23(0.7) | -50 | [-6] | [-12] | [-14] | -98 | -57 | DT | -1.2 | HoldShort? | | (-6) | -6 | -17 | -16 | -20 | -2.2,7 | 47 | | 43 | Mar/3 | 15 | 320.09 | 313.98 | 320.27(-0.12) | 320.1(-0.16) | 317.69(-0.29) | 315.62 | -0.4 | | -8 | 22(1.5) | -50 | [-5] | [-18] | [-19] | -80 | -103 | DT | -0.9 | OpenShort? | | (-6) | -12 | -37 | -7 | -20 | -1.9,18 | 42 | | 44 | Mar/3 | 14 | 320.09 | 313.98 | 320.65(-0.06) | 320.61(-0.06) | 318.6(-0.35) | 318.42 | -0.2 | | -8 | 21(0.1) | -50 | [-3] | [-17] | [-5] | -50 | -96 | DT | -0.1 | OpenShort | | (-3) | -14 | -8 | 0 | -20 | -1,25 | 42 | | 45 | Mar/3 | 13 | 320.09 | 313.98 | 320.83(-0.03) | 320.8(0.07) | 319.73(-0.3) | 319.06 | -0.1 | | -8 | 21(0.3) | -50 | [-1] | [-12] | [-4] | -51 | -105 | DT | -0.3 | OpenShort | | (-3) | -12 | 10 | -20 | -20 | -0.8,19 | 42 | | | | |
| 46 | Mar/3 | 12 | 320.09 | 313.98 | 320.93(-0.09) | 320.56(-0.02) | 320.69(-0.29) | 318.29 | -0.2 | | -8 | 20(0.1) | -50 | [-4] | [-14] | [-5] | -58 | -63 | DT | -1.1 | OpenShort | | (-2) | -12 | 17 | -42 | -20 | -1.2,22 | 42 | | 47 | Mar/3 | 11 | 320.09 | 313.98 | 321.21(-0.11) | 320.64(-0.09) | 321.62(-0.31) | 317.06 | -0.3 | | -8 | 20(1.6) | -50 | [-5] | [-17] | [-23] | -50 | -99 | DT | -2.1 | OpenShort | | (-5) | -13 | -38 | -34 | -20 | -1.9,48 | 42 | | 48 | Mar/3 | 10 | 320.09 | 313.98 | 321.57(-0.09) | 320.92(-0.05) | 322.61(-0.04) | 319.9 | -0 | | -8 | 19(-1.6) | -50 | [-4] | [-5] | [-20] | 8 | 28 | DT | -1.4 | OpenShort | | (-3) | -2 | -58 | 3 | -11 | -0.8,78 | 42 | | 49 | Mar/3 | 9 | 320.09 | 313.98 | 321.85(0.01) | 321.09(0.15) | 322.75(0.27) | 324.33 | 0.4 | | -8 | 20(0.4) | -25 | [0] | [13] | [9] | 68 | 137 | RG | 0.7 | Wait? | | (-1) | 11 | 5 | 23 | 20 | 1.1,90 | 42 | | 50 | Mar/2 | 15 | 321.17 | 314.7 | 321.85(0) | 320.62(0.14) | 321.88(0.46) | 323.93 | 0.2 | | -7 | 20(1.1) | -15 | [0] | [22] | [11] | 53 | 181 | UR | 1 | SmallShort? | | (-0) | 19 | 13 | 18 | 20 | 1,78 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|