Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 23 2021



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211223 ANSSHourly  Intraday  $400.37  $404.31  0.11%  0.98%  1.09%  1.1  $-0.82%  0.3%0.06%Chart
  2 20211207 AONHourly  Intraday  $299.78  $300.71  0.78%  0.31%  1.09%  1.2  $-2.18%  0.34%0.05%Chart
  3 20210616 CMEHourly  Intraday  $217.29  $218.93  0.14%  0.76%  0.9%  1.3  $-1.91%  0.31%0.05%Chart
  4 20210416 MRKHourly  Intraday  $77.2  $77.47  0.7%  0.36%  1.06%  1.1  0.53%  0.31%0.05%Chart
  5 20201116 XLKHourly  Intraday  $121.7  $122.37  0.42%  0.55%  0.97%  1.3  $-1.87%  0.27%0.05%Chart
 
  6 20200522 AMDHourly  Intraday  $54.35  $55.18  -0.49%  1.51%  1.02%  0.8  $-2.79%  0.35%0.05%Chart
  7 20191217 WMHourly  Intraday  $112.98  $112.96  0.85%  -0.02%  0.83%  1.3  $-0.32%  0.31%0.06%Chart
  8 20191108 JNJHourly  Intraday  $0  $133  -100%  101.19%  1.19%  0.8  1.46%  0.28%0.06%Chart
  9 20190930 PEPHourly  Intraday  $0  $137.17  -100%  101.18%  1.18%  1  0.82%  0.25%0.07%Chart
  10 20190517 CMGHourly  Intraday  $0  $715.91  -100%  100.98%  0.98%  1.2  $-7.45%  0.3%0.05%Chart
 
  11 20190329 ADMHourly  Intraday  $0  $43.13  -100%  100.96%  0.96%  1.2  $-0.46%  0.26%0.07%Chart
  12 20181002 PGHourly  Intraday  $0  $82.96  -100%  100.82%  0.82%  0.8  $-2.56%  0.31%0.07%Chart
  13 20170628 EEMHourly  Intraday  $0  $41.73  -100%  100.77%  0.77%  0.8  $-1.63%  0.31%0.05%Chart
  14 20170619 UTXHourly  Intraday  $0  $117.05  -100%  101.18%  1.18%  1  0.02%  0.33%0.06%Chart
  15 20170501 GRPNHourly  Intraday  $0  $79  -100%  100.77%  0.77%  1.4  $-10.13%  0.31%0.07%Chart
 
  16 20170418 NEEHourly  Intraday  $0  $32.99  -100%  100.79%  0.79%  1.1  0.73%  0.37%0.05%Chart
  17 20170221 MNSTHourly  Intraday  $0  $43.99  -100%  100.83%  0.83%  1.3  $-5.8%  0.25%0.07%Chart
  18 20170208 SOHourly  Intraday  $0  $44.04  -100%  100.92%  0.92%  0.9  $-1.77%  0.27%0.05%Chart
  19 20161012 ALLHourly  Intraday  $0  $69.04  -100%  101.23%  1.23%  1.2  0.56%  0.37%0.07%Chart
  20 20160930 GPNHourly  Intraday  $0  $76.76  -100%  100.88%  0.88%  1.1  $-0.98%  0.36%0.06%Chart
 
  21 20160914 ILMNHourly  Intraday  $0  $171.78  -100%  100.96%  0.96%  0.9  3.88%  0.26%0.07%Chart
  22 20160824 AMCHourly  Intraday  $0  $30.1  -100%  101.18%  1.18%  1.2  1.03%  0.3%0.07%Chart
  23 20160815 HLTHourly  Intraday  $0  $72.36  -100%  100.88%  0.88%  1.2  0.12%  0.25%0.06%Chart
  24 20151210 AALHourly  Intraday  $0  $42.7  -100%  101.01%  1.01%  0.8  $-3.7%  0.37%0.05%Chart
  25 20151014 JCIHourly  Intraday  $0  $37.76  -100%  100.91%  0.91%  1  0%  0.27%0.06%Chart
 
  26 20150518 PPLHourly  Intraday  $0  $34.28  -100%  101.03%  1.03%  0.9  0.12%  0.3%0.07%Chart
  27 20150423 ETRHourly  Intraday  $0  $78.57  -100%  100.9%  0.9%  1.3  $-1.77%  0.31%0.05%Chart
  28 20140818 ORCLHourly  Intraday  $0  $37.96  -100%  100.89%  0.89%  1.3  2.71%  0.35%0.07%Chart
  29 20140814 XRTHourly  Intraday  $0  $40.24  -100%  100.99%  0.99%  1.2  2.5%  0.35%0.05%Chart
  30 20140627 PBIHourly  Intraday  $0  $27.97  -100%  101.08%  1.08%  1.1  $-1.86%  0.29%0.06%Chart
 
  31 20121116 AWKHourly  Intraday  $0  $37.03  -100%  101.09%  1.09%  1.2  1%  0.27%0.07%Chart
 
Total return: 30.38%
Avg positive open return: 0.5(19%)   Avg negative open return: -96.02(81%)
Avg positive intraday return: 80.93(97%)   Avg negative intraday return: -0.02(3%)
Avg positive next week return: 1.19(42%)   Avg negative next week return: -2.67(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA