|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $379.9300 One month high (close): $405.5400
ANSS Daily Change: -2.83% Daily StdDev 1.96% ANSS EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $385.7(-2.83%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 394.8 | 398.34 | 394.3(-0.21) | 390.45(-0.29) | 386.17(-0.04) | 386.73 | -1.1 | | 1 | 81(-1.8) | -40 | [-11] | [-14] | [1] | -77 | -3 | DP | 0.1 | OpenShort? | | (-12) | -2 | -1 | 8 | -3 | -1.3,6 | 49 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 390.45(hourly_sma_10 0.96%) 394.3(hourly_sma_20 1.96%) 394.8(daily_ema_20 2.09%) 398.34(daily_ema_10 3%)
|
| | | 2 | Dec/20 | 14 | 394.8 | 398.34 | 395.14(-0.2) | 391.57(-0.35) | 386.31(-0.17) | 386.79 | -1.1 | | 1 | 83(1.2) | -35 | [-10] | [-22] | [7] | -81 | -64 | DP | 0.1 | OpenShort | | (-13) | -9 | 20 | 10 | -12 | -1.4,4 | 49 | | 3 | Dec/20 | 13 | 394.8 | 398.34 | 395.95(-0.16) | 392.94(-0.36) | 386.95(-0.67) | 385.42 | -1.3 | | 1 | 81(8.1) | -50 | [-8] | [-47] | [-7] | -94 | -277 | DT | -0.3 | OpenShort | | (-13) | -34 | -8 | 2 | -20 | -1.8,1 | 49 | | 4 | Dec/20 | 12 | 394.8 | 398.34 | 396.6(-0.11) | 394.34(-0.22) | 389.57(-0.63) | 385.96 | -1.3 | | 1 | 73(7.5) | -50 | [-6] | [-41] | [-8] | -102 | -314 | DT | -0.7 | HoldShort | | (-9) | -32 | 3 | -6 | -20 | -2.1,1 | 49 | | 5 | Dec/20 | 11 | 394.8 | 398.34 | 397.02(-0.1) | 395.2(-0.29) | 392.04(-0.69) | 385.72 | -1.3 | | 1 | 66(10.2) | -50 | [-5] | [-45] | [-24] | -110 | -348 | DT | -1.4 | HoldShort | | (-7) | -35 | -30 | -33 | -20 | -2.4,0 | 49 | | | | |
| 6 | Dec/20 | 10 | 394.8 | 398.34 | 397.4(-0.08) | 396.34(-0.19) | 394.78(-0.56) | 387.87 | -1 | | 1 | 56(8.5) | -45 | [-4] | [-36] | [-25] | -99 | -297 | DT | -1.8 | OpenShort | | (-4) | -29 | -31 | -34 | -20 | -2.4,11 | 49 | | 7 | Dec/20 | 9 | 394.8 | 398.34 | 397.73(-0.07) | 397.11(-0.18) | 396.99(-0.49) | 390.05 | -0.7 | | 1 | 47(5.3) | -40 | [-4] | [-32] | [-48] | -83 | -239 | DT | -2.1 | OpenShort? | | (-3) | -25 | -110 | -33 | -20 | -2.3,25 | 49 | | 8 | Dec/17 | 15 | 395.64 | 399.41 | 398.01(0.03) | 397.83(0.02) | 398.94(-0.05) | 398.06 | 0.3 | | 4 | 42(-1.5) | 15 | [2] | [-1] | [-5] | -10 | -40 | DR | -0.3 | OpenShort? | | (1) | -3 | -10 | -8 | -2 | 0,40 | 50 | | 9 | Dec/17 | 14 | 395.64 | 399.41 | 397.89(0.08) | 397.74(0.01) | 399.13(0.2) | 398.76 | 0.4 | | 4 | 43(-2.6) | 50 | [4] | [12] | [-0] | 4 | -9 | UT | -0.1 | OpenLong | | (2) | 10 | -2 | -6 | 18 | 0.3,46 | 50 | | 10 | Dec/17 | 13 | 395.64 | 399.41 | 397.59(0.1) | 397.72(-0.11) | 398.35(0.11) | 398.91 | 0.5 | | 4 | 46(-4.4) | 50 | [5] | [5] | [7] | 15 | -38 | UT | 0.2 | OpenLong | | (4) | 6 | 8 | 4 | 20 | 0.4,55 | 50 | | | | |
| 11 | Dec/17 | 12 | 395.64 | 399.41 | 397.2(0.1) | 398.17(-0.15) | 397.91(0.14) | 398.37 | 0.4 | | 4 | 50(-4.5) | 45 | [5] | [6] | [-5] | 13 | -30 | CR | 0.1 | HoldShort | | (6) | 7 | -30 | 13 | 20 | 0.3,55 | 50 | | 12 | Dec/17 | 11 | 395.64 | 399.41 | 396.82(0.13) | 398.77(-0.03) | 397.35(0.18) | 400.58 | 0.7 | | 4 | 55(-0.6) | 50 | [7] | [11] | [13] | 23 | 11 | UT | 0.9 | OpenLong | | (8) | 9 | 22 | 9 | 20 | 1,48 | 50 | | 13 | Dec/17 | 10 | 395.64 | 399.41 | 396.29(0.13) | 398.9(0.05) | 396.62(0.14) | 398.95 | 0.5 | | 4 | 55(-3.9) | 50 | [7] | [11] | [19] | 4 | -18 | UT | 0.6 | OpenLong | | (6) | 7 | 55 | 6 | -6 | 0.7,36 | 50 | | 14 | Dec/17 | 9 | 395.64 | 399.41 | 395.78(-0.01) | 398.72(-0.02) | 396.08(-0.24) | 395.01 | -0.1 | | 4 | 59(0.3) | -20 | [-1] | [-12] | [-15] | -27 | -68 | DT | -0.3 | OpenShort? | | (4) | -12 | -21 | -14 | -20 | -0.2,28 | 50 | | 15 | Dec/16 | 15 | 395.7 | 398.36 | 395.8(-0.04) | 398.79(0.08) | 397.02(-0.36) | 396.53 | 0.1 | | 3 | 59(-0.6) | -15 | [-2] | [-17] | [0] | -5 | -28 | DT | -0.1 | OpenShort? | | (2) | -18 | 20 | -8 | -20 | 0.2,40 | 57 | | | | |
| 16 | Dec/16 | 14 | 395.7 | 398.36 | 395.95(-0.13) | 398.47(0.04) | 398.45(-0.43) | 395.1 | -0.1 | | 3 | 60(-7.7) | -50 | [-7] | [-22] | [-22] | -13 | 0 | DT | -0.8 | OpenShort | | (-3) | -22 | -41 | -19 | -20 | -0.2,42 | 57 | | 17 | Dec/16 | 13 | 395.7 | 398.36 | 396.48(-0.09) | 398.32(0.04) | 400.16(-0.26) | 398.07 | 0.3 | | 3 | 67(-5.4) | -35 | [-5] | [-13] | [1] | 14 | 62 | DP | -0.4 | OpenShort | | (-6) | -13 | 14 | -18 | -13 | 0.3,56 | 57 | | 18 | Dec/16 | 12 | 395.7 | 398.36 | 396.85(-0.09) | 398.18(0.04) | 401.19(-0.04) | 397.03 | 0.2 | | 3 | 73(-3.6) | -35 | [-5] | [-2] | [-12] | 19 | 73 | DT | -0.8 | OpenShort | | (-6) | -2 | -23 | -13 | -20 | 0,69 | 57 | | 19 | Dec/16 | 11 | 395.7 | 398.36 | 397.21(-0.08) | 398.04(0.15) | 401.35(0.19) | 398.71 | 0.4 | | 3 | 76(-3.3) | -50 | [-4] | [13] | [-22] | 43 | 157 | RG | -0.5 | Wait | | (-4) | 10 | -61 | 2 | -18 | 0.3,85 | 57 | | 20 | Dec/16 | 10 | 395.7 | 398.36 | 397.51(0.01) | 397.46(0.34) | 400.57(0.58) | 403.22 | 1.1 | | 3 | 80(0.6) | 30 | [1] | [38] | [4] | 67 | 264 | UT | 0.5 | OpenLong | | (-1) | 29 | -10 | 27 | 20 | 1,92 | 57 | | | | |
| 21 | Dec/16 | 9 | 395.7 | 398.36 | 397.51(0) | 396.1(0.31) | 398.26(0.45) | 403.94 | 1.2 | | 3 | 79(-0.1) | 40 | [0] | [31] | [14] | 58 | 264 | UR | 1 | SmallShort? | | (1) | 23 | 13 | 31 | 20 | 1.2,78 | 57 | | 22 | Dec/15 | 15 | 395.71 | 398.07 | 397.47(0.04) | 394.87(0.31) | 396.48(0.34) | 403.03 | 1 | | 5 | 79(1.9) | 50 | [2] | [28] | [34] | 36 | 182 | UT | 1.2 | OpenLong? | | (0) | 17 | 71 | 26 | 20 | 1,61 | 56 | | 23 | Dec/15 | 14 | 395.71 | 398.07 | 397.47(0) | 393.65(0.21) | 395.12(0.11) | 397.86 | 0.3 | | 5 | 77(-0.1) | 50 | [0] | [14] | [18] | -13 | 36 | UR | 0.5 | SmallShort | | (-2) | 6 | 43 | 6 | 20 | 0.1,35 | 56 | | 24 | Dec/15 | 13 | 395.71 | 398.07 | 397.3(-0.04) | 393.65(-0) | 394.68(0.08) | 394.79 | -0.1 | | 5 | 77(0.5) | 50 | [-2] | [6] | [11] | -36 | -5 | UR | 0 | SmallShort | | (-2) | 4 | 27 | -4 | 20 | -0.5,27 | 56 | | 25 | Dec/15 | 12 | 395.71 | 398.07 | 397.46(-0.07) | 392.82(-0.16) | 394.35(0.1) | 392.83 | -0.4 | | 5 | 77(1.5) | 25 | [-4] | [3] | [-3] | -43 | -30 | RG | -0.3 | Wait | | (-3) | 5 | -15 | -2 | 20 | -0.9,30 | 56 | | | | |
| 26 | Dec/15 | 11 | 395.71 | 398.07 | 397.72(-0.05) | 393.43(-0.31) | 393.95(0.16) | 393.9 | -0.3 | | 5 | 75(1.1) | 25 | [-3] | [2] | [-5] | -32 | -18 | RG | -0 | Wait | | (-3) | 8 | -36 | 10 | 20 | -0.7,36 | 56 | | 27 | Dec/15 | 10 | 395.71 | 398.07 | 397.72(0) | 394.67(-0.21) | 393.31(0.3) | 396.5 | 0.1 | | 5 | 74(0) | 50 | [0] | [12] | [13] | -24 | 29 | UR | 0.6 | SmallShort | | (-1) | 15 | 11 | 19 | 20 | -0.3,34 | 56 | | 28 | Dec/15 | 9 | 395.71 | 398.07 | 397.92(-0.05) | 395.51(-0.21) | 392.14(0.32) | 395.66 | -0 | | 5 | 74(0.1) | 50 | [-3] | [13] | [20] | -37 | 61 | UR | 0.7 | SmallShort? | | (-1) | 16 | 39 | 18 | 20 | -0.4,23 | 56 | | 29 | Dec/14 | 15 | 395.36 | 395.6 | 398.13(-0.09) | 396.36(-0.3) | 390.9(-0.09) | 392.84 | -0.4 | | 0 | 74(-1.1) | 5 | [-5] | [-13] | [11] | -63 | -66 | RG | 0.4 | Wait? | | (-5) | -5 | 28 | 10 | -1 | -1,12 | 51 | | 30 | Dec/14 | 14 | 395.36 | 395.6 | 398.5(-0.07) | 397.55(-0.33) | 391.27(-0.43) | 390.86 | -0.7 | | 0 | 75(4.5) | -25 | [-4] | [-32] | [-1] | -80 | -227 | DT | -0.1 | OpenShort | | (-7) | -22 | 6 | 9 | -20 | -1.5,8 | 51 | | | | |
| 31 | Dec/14 | 13 | 395.36 | 395.6 | 398.77(-0.1) | 398.85(-0.31) | 392.97(-0.77) | 390.44 | -0.7 | | 0 | 71(5.6) | -50 | [-5] | [-49] | [-12] | -90 | -296 | DT | -0.5 | OpenShort | | (-4) | -40 | -10 | -12 | -20 | -1.8,5 | 51 | | 32 | Dec/14 | 12 | 395.36 | 395.6 | 399.17(-0.11) | 400.08(-0.22) | 396.02(-0.71) | 391.13 | -0.6 | | 0 | 65(6.2) | -50 | [-6] | [-44] | [-6] | -92 | -264 | DT | -1.1 | OpenShort | | (-6) | -37 | 24 | -34 | -20 | -1.8,3 | 51 | | 33 | Dec/14 | 11 | 395.36 | 395.6 | 399.59(-0.15) | 400.97(-0.22) | 398.87(-0.77) | 389.4 | -0.9 | | 0 | 59(12.1) | -50 | [-8] | [-47] | [-48] | -108 | -300 | DT | -2.4 | HoldShort | | (-7) | -40 | -72 | -67 | -20 | -2.6,7 | 51 | | 34 | Dec/14 | 10 | 395.36 | 395.6 | 400.21(-0.1) | 401.85(-0.08) | 401.95(-0.5) | 394.62 | -0.1 | | 0 | 47(3.1) | -50 | [-5] | [-29] | [-37] | -54 | -164 | DT | -2.3 | OpenShort | | (-4) | -26 | -60 | -49 | -20 | -1.8,41 | 51 | | 35 | Dec/14 | 9 | 395.36 | 395.6 | 400.6(-0.04) | 402.18(0.04) | 403.99(-0.19) | 398.99 | 0.5 | | 0 | 44(-0.6) | -50 | [-2] | [-9] | [-40] | 9 | -47 | DT | -1.7 | OpenShort? | | (-2) | -10 | -94 | -24 | -20 | -0.6,74 | 51 | | | | |
| 36 | Dec/13 | 15 | 395.41 | 395.48 | 400.76(0.02) | 402.01(0.21) | 404.74(0.16) | 405.98 | 1.6 | | 2 | 44(2) | 10 | [1] | [15] | [5] | 94 | 150 | RG | 0.4 | Wait? | | (2) | 8 | 8 | 3 | 20 | 1.8,99 | 53 | | 37 | Dec/13 | 14 | 395.41 | 395.48 | 400.67(0.01) | 401.17(0.21) | 404.11(0.26) | 405.37 | 1.5 | | 2 | 42(1) | 25 | [1] | [20] | [10] | 92 | 173 | UT | 0.4 | HoldLong | | (1) | 14 | 16 | 12 | 20 | 1.7,99 | 53 | | 38 | Dec/13 | 13 | 395.41 | 395.48 | 400.67(0) | 400.34(0.12) | 403.05(0.33) | 404.19 | 1.3 | | 2 | 41(0) | 10 | [0] | [22] | [5] | 82 | 169 | UR | 0.4 | SmallShort | | (-0) | 17 | -5 | 19 | 20 | 1.3,99 | 53 | | 39 | Dec/13 | 12 | 395.41 | 395.48 | 400.62(-0.01) | 399.88(0.11) | 401.74(0.33) | 404.57 | 1.4 | | 2 | 41(-0.6) | 25 | [-1] | [21] | [15] | 84 | 188 | UR | 1 | SmallShort | | (0) | 17 | 14 | 36 | 20 | 1.4,99 | 53 | | 40 | Dec/13 | 11 | 395.41 | 395.48 | 400.66(-0.01) | 399.46(0.2) | 400.41(0.29) | 403.58 | 1.2 | | 2 | 42(-1.4) | 30 | [-1] | [21] | [12] | 57 | 149 | UR | 1.1 | SmallShort | | (-1) | 15 | 8 | 38 | 20 | 1,82 | 53 | | | | |
| 41 | Dec/13 | 10 | 395.41 | 395.48 | 400.72(-0.02) | 398.67(0.12) | 399.26(0.29) | 402.96 | 1.1 | | 2 | 43(-2.5) | 45 | [-1] | [19] | [23] | 26 | 148 | UR | 1.3 | SmallShort | | (-2) | 15 | 41 | 28 | 20 | 0.8,56 | 53 | | 42 | Dec/13 | 9 | 395.41 | 395.48 | 400.82(-0.07) | 398.67(-0) | 398.09(0.12) | 399.98 | 0.7 | | 2 | 46(-2.2) | 20 | [-4] | [6] | [15] | -25 | 77 | UR | 0.6 | SmallShort? | | (-4) | 6 | 31 | 12 | 20 | -0.3,33 | 53 | | 43 | Dec/10 | 15 | 394.74 | 394.73 | 401.12(-0.1) | 398.21(-0.09) | 397.6(-0.11) | 397.71 | 0.5 | | 3 | 48(-2.8) | 5 | [-5] | [-8] | [2] | -56 | -20 | RG | 0 | Wait? | | (-6) | -6 | 1 | 3 | 8 | -1.1,22 | 48 | | 44 | Dec/10 | 14 | 394.74 | 394.73 | 401.53(-0.07) | 398.57(-0.12) | 398.04(-0.13) | 397.65 | 0.5 | | 3 | 51(1.7) | 10 | [-4] | [-9] | [-1] | -59 | -65 | RG | -0.1 | Wait | | (-6) | -7 | -6 | 1 | 7 | -1.2,21 | 48 | | 45 | Dec/10 | 13 | 394.74 | 394.73 | 401.82(-0.07) | 399.03(-0.12) | 398.55(0.13) | 398.1 | 0.5 | | 3 | 49(0.9) | 30 | [-4] | [5] | [3] | -62 | 7 | UR | -0.1 | SmallShort | | (-4) | 7 | 7 | -3 | 10 | -1.2,18 | 48 | | | | |
| 46 | Dec/10 | 12 | 394.74 | 394.73 | 402.1(-0.09) | 399.49(-0.16) | 398.05(-0.05) | 397.63 | 0.5 | | 3 | 48(1.8) | 15 | [-5] | [-6] | [3] | -65 | -35 | RG | -0.1 | Wait | | (-4) | -3 | 8 | 0 | 3 | -1.5,23 | 48 | | 47 | Dec/10 | 11 | 394.74 | 394.73 | 402.45(-0.11) | 400.15(-0.2) | 398.25(-0.17) | 397.03 | 0.4 | | 3 | 46(4.7) | -20 | [-6] | [-14] | [-10] | -63 | -66 | DT | -0.4 | OpenShort | | (-6) | -9 | -36 | 20 | -16 | -1.8,32 | 48 | | 48 | Dec/10 | 10 | 394.74 | 394.73 | 402.88(-0.08) | 400.96(-0.12) | 398.92(-0.09) | 399.66 | 0.8 | | 3 | 42(0.6) | -10 | [-4] | [-7] | [-5] | -52 | -25 | DT | 0.3 | OpenShort | | (-4) | -5 | -7 | -17 | 2 | -1.2,28 | 48 | | 49 | Dec/10 | 9 | 394.74 | 394.73 | 403.21(-0.06) | 401.45(-0.1) | 399.27(-0.06) | 400.14 | 0.8 | | 3 | 41(-0.1) | 30 | [-3] | [-5] | [16] | -65 | -38 | RG | 0.3 | Wait? | | (-4) | -3 | 58 | -22 | 3 | -1.2,15 | 48 | | 50 | Dec/9 | 15 | 394.11 | 393.29 | 403.45(-0.12) | 401.85(-0.23) | 399.51(-0.36) | 395.95 | 0.3 | | -0 | 41(11) | -50 | [-6] | [-26] | [-24] | -123 | -161 | DT | -1.4 | HoldShort? | | (-7) | -19 | -38 | -41 | -20 | -2.9,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|