|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $379.9300 One month high (close): $409.9100
ANSS Daily Change: -2.63% Daily StdDev 1.87% ANSS EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $384.75(-2.63%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 394.58 | 391.32 | 389.69(-0.14) | 387.26(-0.29) | 381.99(-0.32) | 383.11 | -1.5 | | -7 | 68(2.7) | -50 | [-8] | [-29] | [9] | -77 | -118 | DP | 0.2 | OpenShort? | | (-9) | -17 | 27 | 8 | -16 | -1.3,6 | 47 | Sample size 50 Avg positive next hour return: 0.39%(72%) Avg negative next hour return: -0.5%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 387.26(hourly_sma_10 1.08%) 389.69(hourly_sma_20 1.72%) 391.32(daily_ema_10 2.14%) 394.58(daily_ema_20 2.99%)
|
| | | 2 | Dec/3 | 14 | 394.58 | 391.32 | 390.23(-0.13) | 388.4(-0.25) | 383.22(-0.51) | 381.47 | -1.7 | | -7 | 65(5.7) | -50 | [-7] | [-38] | [-9] | -93 | -217 | DT | -0.4 | OpenShort | | (-10) | -27 | -9 | -1 | -20 | -1.8,2 | 47 | | 3 | Dec/3 | 13 | 394.58 | 391.32 | 390.74(-0.15) | 389.37(-0.26) | 385.2(-0.68) | 382.05 | -1.7 | | -7 | 59(5.3) | -50 | [-8] | [-48] | [-6] | -98 | -238 | DT | -0.7 | OpenShort | | (-8) | -36 | 12 | -25 | -20 | -2,2 | 47 | | 4 | Dec/3 | 12 | 394.58 | 391.32 | 391.32(-0.16) | 390.39(-0.33) | 387.82(-0.68) | 381.28 | -1.8 | | -7 | 54(10.3) | -50 | [-9] | [-50] | [-20] | -100 | -268 | DT | -1.6 | HoldShort | | (-11) | -36 | -18 | -38 | -20 | -2.5,13 | 47 | | 5 | Dec/3 | 11 | 394.58 | 391.32 | 391.93(-0.14) | 391.69(-0.06) | 390.47(-0.55) | 382.39 | -1.6 | | -7 | 44(10.8) | -50 | [-8] | [-35] | [-54] | -90 | -237 | DT | -2.5 | OpenShort | | (-9) | -29 | -102 | -49 | -20 | -2.9,33 | 47 | | | | |
| 6 | Dec/3 | 10 | 394.58 | 391.32 | 392.47(-0.05) | 391.91(-0.03) | 392.63(-0.25) | 388.81 | -0.8 | | -7 | 33(1.3) | -50 | [-3] | [-17] | [-21] | -24 | -101 | DT | -1.5 | OpenShort | | (-3) | -13 | -40 | -21 | -20 | -1.5,64 | 47 | | 7 | Dec/3 | 9 | 394.58 | 391.32 | 392.68(-0.09) | 392.01(0.01) | 393.6(0.01) | 391.35 | -0.4 | | -7 | 32(-3.6) | -50 | [-5] | [-3] | [-23] | 14 | 49 | DT | -0.9 | OpenShort? | | (-2) | 1 | -64 | -2 | -14 | -0.6,79 | 47 | | 8 | Dec/2 | 15 | 395.82 | 392.72 | 393.03(-0.04) | 391.97(0.04) | 393.56(0.16) | 395.45 | -0 | | -2 | 35(-1.3) | -5 | [-2] | [9] | [14] | 57 | 130 | UR | 0.7 | SmallShort? | | (-3) | 9 | 22 | 12 | 20 | 0.9,84 | 57 | | 9 | Dec/2 | 14 | 395.82 | 392.72 | 393.18(-0.07) | 391.82(-0.04) | 392.95(0.03) | 394.06 | -0.2 | | -2 | 37(-4.3) | -10 | [-4] | [-1] | [12] | 38 | 88 | DP | 0.4 | OpenShort | | (-4) | 2 | 17 | 16 | 20 | 0.3,80 | 57 | | 10 | Dec/2 | 13 | 395.82 | 392.72 | 393.44(-0.08) | 391.98(-0.04) | 392.83(0.41) | 392.97 | -0.4 | | -2 | 41(-2.9) | -25 | [-4] | [20] | [-2] | 20 | 152 | RG | 0 | Wait | | (-6) | 22 | -17 | 12 | 20 | -0.1,72 | 57 | | | | |
| 11 | Dec/2 | 12 | 395.82 | 392.72 | 393.77(-0.05) | 392.13(0.02) | 391.22(0.2) | 394.05 | -0.2 | | -2 | 44(-1.4) | 15 | [-3] | [11] | [20] | 20 | 98 | UR | 0.8 | SmallShort | | (-4) | 11 | 45 | 17 | 20 | 0.1,67 | 57 | | 12 | Dec/2 | 11 | 395.82 | 392.72 | 393.96(-0.06) | 392.06(-0.04) | 390.45(-0.02) | 391.2 | -0.6 | | -2 | 45(0.8) | -20 | [-3] | [-3] | [-2] | -9 | -21 | DT | 0.2 | OpenShort | | (-6) | -1 | -20 | 35 | -12 | -0.8,61 | 57 | | 13 | Dec/2 | 10 | 395.82 | 392.72 | 394.19(0.04) | 392.2(0.04) | 390.54(0.07) | 392.47 | -0.4 | | -2 | 44(-0.8) | 15 | [2] | [5] | [-3] | -17 | -61 | CR | 0.6 | HoldShort | | (-3) | 4 | -22 | 18 | 14 | -0.5,46 | 57 | | 14 | Dec/2 | 9 | 395.82 | 392.72 | 394.02(0.04) | 392.03(-0.04) | 390.26(-0.22) | 393.84 | -0.3 | | -2 | 45(-1.9) | 50 | [2] | [-13] | [53] | -30 | -84 | RG | 1 | SmallShort? | | (1) | -12 | 152 | 4 | 20 | -0.1,23 | 57 | | 15 | Dec/1 | 15 | 395.35 | 393.04 | 393.88(-0.05) | 392.18(-0.22) | 391.12(-0.49) | 384.38 | -1.3 | | -5 | 47(7.9) | -50 | [-3] | [-36] | [-45] | -115 | -305 | DT | -1.8 | HoldShort? | | (-4) | -27 | -93 | -37 | -20 | -2.6,0 | 44 | | | | |
| 16 | Dec/1 | 14 | 395.35 | 393.04 | 394.09(0.06) | 393.04(-0.08) | 393.06(-0.17) | 390.27 | -0.6 | | -5 | 39(-5.6) | -25 | [3] | [-14] | [-11] | -71 | -194 | DR | -0.9 | OpenShort | | (1) | -10 | -10 | -28 | -20 | -1.2,9 | 44 | | 17 | Dec/1 | 13 | 395.35 | 393.04 | 393.84(0.03) | 393.37(-0.19) | 393.71(-0.05) | 390.9 | -0.5 | | -5 | 45(-1.7) | -40 | [2] | [-10] | [-19] | -43 | -109 | DR | -0.8 | OpenShort | | (5) | -3 | -49 | -11 | -3 | -0.8,27 | 44 | | 18 | Dec/1 | 12 | 395.35 | 393.04 | 393.72(0.03) | 394.12(-0.1) | 393.92(0.04) | 394.06 | -0.2 | | -5 | 46(-0.2) | -30 | [2] | [-3] | [-9] | -5 | -8 | DR | 0 | OpenShort | | (5) | 2 | -30 | -1 | 20 | 0.1,43 | 44 | | 19 | Dec/1 | 11 | 395.35 | 393.04 | 393.59(-0.01) | 394.51(-0.09) | 393.77(0.15) | 396.01 | 0.1 | | -5 | 47(-0.2) | -10 | [-1] | [3] | [16] | 13 | 104 | UR | 0.6 | SmallShort | | (4) | 9 | 33 | 8 | 20 | 0.6,48 | 44 | | 20 | Dec/1 | 10 | 395.35 | 393.04 | 393.61(0.06) | 394.88(-0.14) | 393.19(0.04) | 393.93 | -0.2 | | -5 | 47(-1.8) | -5 | [3] | [-3] | [2] | -9 | -35 | RG | 0.2 | Wait | | (-3) | 2 | 7 | -7 | 9 | 0.1,39 | 44 | | | | |
| 21 | Dec/1 | 9 | 395.35 | 393.04 | 393.36(0.09) | 395.42(-0.11) | 393.19(-0) | 393.48 | -0.2 | | -5 | 49(-3) | 15 | [5] | [-4] | [7] | -1 | -83 | RG | 0.1 | Wait? | | (4) | 0 | 27 | -4 | -11 | 0,49 | 44 | | 22 | Nov/30 | 15 | 395.72 | 395.17 | 393.02(0.07) | 395.85(-0.09) | 393.03(-0.34) | 391.81 | -0.5 | | 1 | 52(-6) | -20 | [4] | [-21] | [-16] | -10 | -173 | DR | -0.3 | OpenShort? | | (4) | -19 | -31 | -11 | -20 | -0.3,48 | 41 | | 23 | Nov/30 | 14 | 395.72 | 395.17 | 392.74(0.11) | 396.22(0.06) | 394.39(-0.21) | 393.77 | -0.2 | | 1 | 58(-3.6) | 30 | [6] | [-9] | [-2] | 11 | -124 | DR | -0.1 | OpenShort | | (7) | -12 | 9 | -9 | -20 | 0.2,56 | 41 | | 24 | Nov/30 | 13 | 395.72 | 395.17 | 392.29(0.11) | 396(0.11) | 395.22(-0.34) | 393.17 | -0.3 | | 1 | 61(-3.6) | 15 | [6] | [-15] | [-8] | 10 | -165 | DR | -0.4 | OpenShort | | (7) | -20 | 4 | -22 | -20 | 0.2,55 | 41 | | 25 | Nov/30 | 12 | 395.72 | 395.17 | 391.86(0.09) | 395.58(0.1) | 396.55(-0.33) | 392.88 | -0.4 | | 1 | 65(-2.4) | 5 | [5] | [-15] | [-13] | 22 | -134 | DR | -0.7 | OpenShort | | (7) | -19 | -10 | -21 | -20 | 0.2,67 | 41 | | | | |
| 26 | Nov/30 | 11 | 395.72 | 395.17 | 391.5(0.11) | 395.17(0.2) | 397.87(-0.24) | 393.53 | -0.3 | | 1 | 67(-2.9) | -25 | [6] | [-7] | [-33] | 39 | -110 | DR | -0.8 | OpenShort | | (7) | -14 | -73 | -20 | -20 | 0.4,79 | 41 | | 27 | Nov/30 | 10 | 395.72 | 395.17 | 391.08(0.1) | 394.39(0.27) | 398.82(0.19) | 398.25 | 0.3 | | 1 | 70(3.8) | 25 | [6] | [20] | [-1] | 77 | 131 | CR | -0.1 | OpenShort | | (11) | 11 | -4 | -8 | 16 | 1.3,94 | 41 | | 28 | Nov/30 | 9 | 395.72 | 395.17 | 390.69(0.13) | 393.34(0.17) | 398.07(0.32) | 398.47 | 0.4 | | 1 | 66(3.7) | 40 | [8] | [26] | [-2] | 85 | 153 | CR | 0.1 | OpenShort? | | (6) | 19 | -19 | -2 | 20 | 1.5,97 | 41 | | 29 | Nov/29 | 15 | 395.06 | 395.45 | 390.18(0.15) | 392.68(0.09) | 396.8(0.57) | 399.72 | 0.5 | | 4 | 63(13.4) | 50 | [9] | [39] | [14] | 98 | 232 | UT | 0.6 | OpenLong? | | (9) | 33 | 10 | 12 | 20 | 1.9,100 | 44 | | 30 | Nov/29 | 14 | 395.06 | 395.45 | 389.59(0.14) | 392.33(0.27) | 394.57(0.54) | 399.08 | 0.5 | | 4 | 49(6.4) | 50 | [8] | [43] | [16] | 101 | 235 | UT | 1 | HoldLong | | (9) | 32 | 19 | 26 | 20 | 2.2,96 | 44 | | | | |
| 31 | Nov/29 | 13 | 395.06 | 395.45 | 389.06(0.11) | 391.29(0.29) | 392.45(0.66) | 397.83 | 0.3 | | 4 | 43(6.5) | 50 | [7] | [50] | [25] | 92 | 282 | UT | 1.4 | OpenLong | | (8) | 39 | 42 | 38 | 20 | 2.3,84 | 44 | | 32 | Nov/29 | 12 | 395.06 | 395.45 | 388.65(0.05) | 390.16(0.23) | 389.88(0.33) | 395.15 | 0 | | 4 | 36(3.1) | 50 | [3] | [28] | [24] | 63 | 202 | UT | 1.6 | OpenLong | | (4) | 19 | 48 | 31 | 20 | 2,63 | 44 | | 33 | Nov/29 | 11 | 395.06 | 395.45 | 388.65(-0) | 389.27(0.19) | 388.6(0.02) | 392.09 | -0.3 | | 4 | 33(-0.4) | 50 | [0] | [8] | [22] | 24 | 95 | UR | 1.2 | SmallShort | | (1) | 1 | 51 | 22 | 14 | 1.2,44 | 44 | | 34 | Nov/29 | 10 | 395.06 | 395.45 | 388.47(-0.14) | 388.55(0.13) | 388.52(-0.36) | 388.85 | -0.7 | | 4 | 34(-11.4) | -45 | [-8] | [-18] | [-1] | -23 | 57 | DT | 0.1 | OpenShort | | (-3) | -21 | 6 | -9 | -18 | 0.1,25 | 44 | | 35 | Nov/29 | 9 | 395.06 | 395.45 | 389.03(-0.16) | 388.06(0.05) | 389.94(-0.06) | 388.46 | -0.7 | | 4 | 45(-7.4) | -15 | [-9] | [-3] | [14] | -29 | 128 | DP | -0.4 | OpenShort? | | (-10) | -4 | 52 | -16 | -9 | -0.1,24 | 44 | | | | |
| 36 | Nov/26 | 12 | 394.15 | 394.78 | 389.67(-0.16) | 387.86(0.02) | 390.19(-0.08) | 385.23 | -0.9 | | 1 | 52(0.9) | -50 | [-9] | [-7] | [-24] | -41 | 23 | DT | -1.1 | OpenShort | | (-12) | -5 | -51 | -21 | -20 | -1,34 | 32 | | 37 | Nov/26 | 11 | 394.15 | 394.78 | 390.3(-0.09) | 387.8(-0.06) | 390.51(0.14) | 388.41 | -0.6 | | 1 | 52(-1.5) | -30 | [-6] | [5] | [-14] | 5 | 75 | RG | -0.4 | Wait | | (-8) | 9 | -54 | 14 | 20 | -0.4,65 | 32 | | 38 | Nov/26 | 10 | 394.15 | 394.78 | 390.67(-0.09) | 388.05(0.12) | 389.97(0.4) | 391.87 | -0.2 | | 1 | 53(-3.5) | -25 | [-6] | [26] | [-16] | 18 | 218 | RG | 0.4 | Wait | | (-4) | 25 | -72 | 26 | 20 | 0.2,63 | 32 | | 39 | Nov/26 | 9 | 394.15 | 394.78 | 391.02(-0.14) | 387.6(0.19) | 388.41(0.57) | 396.45 | 0.2 | | 1 | 57(-9.5) | -10 | [-9] | [38] | [55] | 22 | 422 | UR | 1.5 | SmallShort? | | (-3) | 35 | 123 | 31 | 20 | 1,47 | 32 | | 40 | Nov/24 | 15 | 393.89 | 395.2 | 391.56(-0.2) | 386.86(0.01) | 386.19(0.17) | 388.71 | -0.5 | | 3 | 66(3.8) | 5 | [-12] | [8] | [15] | -38 | 171 | UR | 0.4 | SmallShort? | | (-15) | 10 | 31 | 13 | 20 | -0.5,25 | 33 | | | | |
| 41 | Nov/24 | 14 | 393.89 | 395.2 | 392.35(-0.2) | 386.82(-0.08) | 385.52(0.11) | 386.79 | -0.6 | | 3 | 62(-1.7) | -10 | [-12] | [1] | [8] | -61 | 88 | UR | 0.2 | SmallShort | | (-15) | 7 | 15 | 9 | 16 | -0.8,9 | 33 | | 42 | Nov/24 | 13 | 393.89 | 395.2 | 393.12(-0.2) | 387.14(-0.13) | 385.09(-0.27) | 385.84 | -0.7 | | 3 | 64(-0.2) | -30 | [-12] | [-24] | [4] | -71 | -57 | DP | 0.1 | OpenShort | | (-14) | -17 | 11 | 3 | 3 | -1,4 | 33 | | 43 | Nov/24 | 12 | 393.89 | 395.2 | 393.91(-0.21) | 387.64(-0.19) | 386.14(-0.15) | 385.13 | -0.8 | | 3 | 64(0.6) | -25 | [-13] | [-18] | [4] | -77 | -47 | DP | -0.1 | OpenShort | | (-14) | -9 | 10 | 5 | -5 | -1.2,3 | 33 | | 44 | Nov/24 | 11 | 393.89 | 395.2 | 394.75(-0.23) | 388.36(-0.43) | 386.73(-0.22) | 384.5 | -0.9 | | 3 | 64(2.7) | -50 | [-14] | [-31] | [-4] | -87 | -83 | DT | -0.3 | OpenShort | | (-15) | -14 | -15 | -5 | 17 | -1.5,1 | 33 | | 45 | Nov/24 | 10 | 393.89 | 395.2 | 395.66(-0.21) | 390.03(-0.38) | 387.57(-0.15) | 385.42 | -0.8 | | 3 | 61(2.5) | -25 | [-13] | [-24] | [5] | -81 | -87 | DP | -0.3 | OpenShort | | (-14) | -9 | 13 | 3 | -2 | -1.5,7 | 33 | | | | |
| 46 | Nov/24 | 9 | 393.89 | 395.2 | 396.49(-0.22) | 391.5(-0.32) | 388.14(-0.25) | 384.6 | -0.8 | | 3 | 58(4.2) | -50 | [-14] | [-29] | [-38] | -92 | -141 | DT | -0.6 | OpenShort? | | (-14) | -16 | -102 | 2 | -20 | -1.9,6 | 33 | | 47 | Nov/23 | 15 | 393.08 | 395.59 | 397.36(-0.14) | 392.76(-0.13) | 389.13(0.01) | 391.08 | -0.2 | | 4 | 54(3.1) | 15 | [-9] | [-7] | [16] | -72 | -16 | RG | 0.3 | Wait? | | (-9) | 1 | 44 | 11 | -4 | -1.1,6 | 58 | | 48 | Nov/23 | 14 | 393.08 | 395.59 | 397.92(-0.13) | 393.27(-0.29) | 389.1(-0.22) | 388.32 | -0.4 | | 4 | 51(3.7) | -30 | [-8] | [-26] | [-6] | -90 | -164 | DT | -0.1 | OpenShort | | (-11) | -14 | 2 | -30 | -20 | -1.6,0 | 58 | | 49 | Nov/23 | 13 | 393.08 | 395.59 | 398.44(-0.13) | 394.42(-0.46) | 389.95(-0.64) | 388.17 | -0.4 | | 4 | 47(4.9) | -45 | [-8] | [-57] | [-8] | -98 | -291 | DT | -0.3 | OpenShort | | (-9) | -40 | -4 | -33 | -14 | -1.9,0 | 58 | | 50 | Nov/23 | 12 | 393.08 | 395.59 | 398.95(-0.13) | 396.25(-0.41) | 392.47(-0.6) | 388.41 | -0.4 | | 4 | 42(5.6) | -45 | [-8] | [-53] | [-18] | -105 | -279 | DT | -0.8 | HoldShort | | (-8) | -37 | -25 | -35 | -20 | -2.2,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|