|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $370.1900 One month high (close): $409.9100
ANSS Daily Change: -1.32% Daily StdDev 1.61% ANSS EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $396.87(-1.32%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 392.39 | 396.87 | 400.39(0.05) | 401.14(-0.03) | 398.89(-0.28) | 400.6 | 0.7 | | 7 | 22(-1) | 40 | [3] | [-18] | [3] | -14 | -108 | RG | 0.6 | Wait? | | (5) | -17 | 5 | 11 | -2 | 0.1,34 | 61 | Sample size 10 Avg positive next hour return: 1.04%(70%) Avg negative next hour return: -0.1%(30%)
Daily Trend: %
Up Forces:
Down Forces: 396.87(daily_ema_10 -0.93%)
Support Levels: 392.39(daily_ema_20 -2.05%)
Resistance Levels: 401.14(hourly_sma_10 0.13%)
|
| | | 2 | Nov/22 | 14 | 392.39 | 396.87 | 400.18(0.02) | 401.26(-0.05) | 399.99(-0.22) | 400.27 | 0.7 | | 7 | 23(-0.3) | 45 | [1] | [-15] | [10] | -31 | -72 | RG | 0.1 | Wait | | (3) | -14 | 41 | -16 | -6 | 0,19 | 61 | | 3 | Nov/22 | 13 | 392.39 | 396.87 | 400.09(-0.02) | 401.46(-0.12) | 400.88(-0.23) | 397.72 | 0.4 | | 7 | 24(0.4) | 20 | [-1] | [-19] | [-3] | -57 | -98 | RG | -1.1 | SmallLong | | (-1) | -14 | 27 | -53 | -20 | -0.8,13 | 61 | | 4 | Nov/22 | 12 | 392.39 | 396.87 | 400.19(-0.07) | 401.94(-0.17) | 401.79(-0.31) | 396.07 | 0.3 | | 7 | 23(1.5) | -25 | [-4] | [-26] | [-33] | -47 | -108 | DT | -2 | OpenShort | | (-3) | -19 | -59 | -47 | -20 | -1.5,41 | 61 | | 5 | Nov/22 | 11 | 392.39 | 396.87 | 400.49(-0.02) | 402.62(0.03) | 403.04(-0.1) | 399.79 | 0.6 | | 7 | 22(-0.4) | -20 | [-1] | [-6] | [-41] | 16 | -26 | DT | -1.2 | OpenShort | | (-1) | -6 | -103 | -18 | -20 | -0.3,73 | 61 | | | | |
| 6 | Nov/22 | 10 | 392.39 | 396.87 | 400.57(0.07) | 402.5(0.21) | 403.46(0.23) | 406.33 | 1.2 | | 7 | 22(3.2) | 50 | [4] | [22] | [12] | 102 | 129 | UT | 1.1 | HoldLong | | (4) | 14 | 25 | 13 | 20 | 2.1,99 | 61 | | 7 | Nov/22 | 9 | 392.39 | 396.87 | 400.28(0.04) | 401.66(0.16) | 402.54(0.12) | 404.76 | 1 | | 7 | 19(1.9) | 50 | [3] | [13] | [16] | 93 | 101 | UT | 1 | OpenLong? | | (3) | 8 | 41 | 6 | 19 | 1.9,95 | 61 | | 8 | Nov/19 | 15 | 391.3 | 397.72 | 400.1(0.02) | 401(0.08) | 402.04(-0.01) | 402.15 | 0.8 | | 11 | 17(1.3) | 50 | [1] | [3] | [3] | 69 | 28 | UT | 0.1 | OpenLong? | | (1) | -1 | 8 | -3 | 4 | 1,94 | 68 | | 9 | Nov/19 | 14 | 391.3 | 397.72 | 400.01(0.02) | 400.67(0.09) | 402.07(-0.03) | 401.62 | 0.8 | | 11 | 16(0.2) | 50 | [1] | [2] | [-4] | 64 | 12 | CR | -0.2 | HoldShort | | (1) | -2 | -8 | -7 | -3 | 0.8,94 | 68 | | 10 | Nov/19 | 13 | 391.3 | 397.72 | 399.94(0.03) | 400.32(0.18) | 402.21(0.18) | 402.13 | 0.8 | | 11 | 16(0.6) | 50 | [2] | [18] | [0] | 75 | 64 | UT | -0 | HoldLong | | (2) | 11 | 2 | 0 | -2 | 1.1,97 | 68 | | | | |
| 11 | Nov/19 | 12 | 391.3 | 397.72 | 399.81(0.04) | 399.62(0.13) | 401.5(0.18) | 402.02 | 0.8 | | 11 | 15(0.4) | 50 | [3] | [17] | [1] | 78 | 65 | UT | 0.3 | HoldLong | | (2) | 11 | -4 | 6 | 12 | 1.2,98 | 68 | | 12 | Nov/19 | 11 | 391.3 | 397.72 | 399.64(0.07) | 399.1(0.09) | 400.76(0.19) | 402.27 | 0.9 | | 11 | 15(-0.2) | 50 | [4] | [16] | [7] | 85 | 48 | UT | 0.8 | HoldLong | | (3) | 12 | -1 | 30 | 20 | 1.4,100 | 68 | | 13 | Nov/19 | 10 | 391.3 | 397.72 | 399.37(0.06) | 398.74(0.08) | 400(0.19) | 402.37 | 0.9 | | 11 | 15(1.1) | 50 | [4] | [16] | [9] | 75 | 68 | UT | 1.3 | OpenLong | | (5) | 12 | 3 | 27 | 20 | 1.6,85 | 68 | | 14 | Nov/19 | 9 | 391.3 | 397.72 | 399.14(0.07) | 398.44(0.02) | 399.26(0.21) | 402.2 | 0.9 | | 11 | 14(0.4) | 50 | [4] | [15] | [27] | 60 | 63 | UT | 1.7 | OpenLong? | | (3) | 13 | 55 | 22 | 20 | 1.7,67 | 68 | | 15 | Nov/18 | 15 | 389.74 | 398.01 | 398.87(0.05) | 398.36(-0.07) | 398.43(0.18) | 398.77 | 0.7 | | 12 | 13(-0.9) | 50 | [3] | [10] | [5] | -4 | -5 | UT | 0.2 | OpenLong? | | (2) | 11 | 9 | 2 | 20 | -0.1,49 | 64 | | | | |
| 16 | Nov/18 | 14 | 389.74 | 398.01 | 398.69(0.05) | 398.62(-0.08) | 397.73(0.07) | 398.23 | 0.6 | | 12 | 14(-1.9) | 50 | [3] | [2] | [2] | -5 | -41 | UT | 0.3 | OpenLong | | (3) | 4 | 0 | 8 | 6 | -0.2,50 | 64 | | 17 | Nov/18 | 13 | 389.74 | 398.01 | 398.5(0.05) | 398.92(-0.08) | 397.47(-0.01) | 398.23 | 0.6 | | 12 | 16(-1.2) | 50 | [3] | [-3] | [-1] | -5 | -62 | DR | 0.4 | OpenShort | | (4) | -1 | -11 | 13 | 5 | -0.1,48 | 64 | | 18 | Nov/18 | 12 | 389.74 | 398.01 | 398.32(0.08) | 399.23(-0.02) | 397.51(-0.02) | 398.96 | 0.7 | | 12 | 17(-2.1) | 50 | [5] | [-1] | [6] | -10 | -63 | RG | 0.6 | Wait | | (4) | -1 | 17 | 1 | 2 | 0.3,33 | 64 | | 19 | Nov/18 | 11 | 389.74 | 398.01 | 398(0.08) | 399.32(-0.06) | 397.57(-0.18) | 397.93 | 0.6 | | 12 | 19(-3.1) | 50 | [5] | [-12] | [9] | -29 | -122 | RG | 0.1 | Wait | | (5) | -11 | 41 | -20 | -12 | -0,21 | 64 | | 20 | Nov/18 | 10 | 389.74 | 398.01 | 397.67(0.03) | 399.55(-0.12) | 398.28(-0.33) | 395.39 | 0.4 | | 12 | 23(-1.1) | 20 | [2] | [-24] | [-17] | -43 | -170 | DR | -1 | OpenShort | | (4) | -21 | -20 | -35 | -20 | -0.8,27 | 64 | | | | |
| 21 | Nov/18 | 9 | 389.74 | 398.01 | 397.56(0.05) | 400.03(-0.03) | 399.59(-0.18) | 396.67 | 0.5 | | 12 | 24(-1) | 25 | [3] | [-12] | [-18] | -13 | -113 | DR | -0.9 | OpenShort? | | (3) | -11 | -28 | -31 | -20 | -0.3,45 | 64 | | 22 | Nov/17 | 15 | 388.36 | 399.02 | 397.37(0.08) | 400.17(0.03) | 400.33(-0.16) | 398.43 | 0.7 | | 17 | 25(-0.7) | 50 | [5] | [-5] | [-13] | 32 | -88 | DR | -0.6 | OpenShort? | | (5) | -10 | -20 | -18 | -20 | 0.3,74 | 67 | | 23 | Nov/17 | 14 | 388.36 | 399.02 | 397.04(0.11) | 400.03(0.05) | 400.99(-0.02) | 399.66 | 0.8 | | 17 | 25(-0.9) | 50 | [7] | [5] | [-12] | 61 | -41 | CR | -0.4 | HoldShort | | (7) | -1 | -27 | -9 | -14 | 0.8,91 | 67 | | 24 | Nov/17 | 13 | 388.36 | 399.02 | 396.62(0.12) | 399.84(0.11) | 401.06(0.05) | 401.33 | 0.9 | | 17 | 26(-0.1) | 50 | [8] | [11] | [-2] | 81 | 15 | CR | 0.1 | OpenShort | | (8) | 3 | -3 | -5 | 2 | 1.3,98 | 67 | | 25 | Nov/17 | 12 | 388.36 | 399.02 | 396.14(0.11) | 399.4(0.17) | 400.84(0.1) | 401.53 | 1 | | 17 | 26(1.4) | 50 | [7] | [16] | [3] | 87 | 57 | UT | 0.2 | OpenLong | | (8) | 6 | 10 | -3 | 4 | 1.5,99 | 67 | | | | |
| 26 | Nov/17 | 11 | 388.36 | 399.02 | 395.7(0.1) | 398.74(0.17) | 400.43(0.11) | 400.88 | 0.9 | | 17 | 25(1.1) | 50 | [6] | [16] | [-3] | 87 | 59 | CR | 0.1 | OpenShort | | (6) | 7 | -7 | -4 | 2 | 1.5,99 | 67 | | 27 | Nov/17 | 10 | 388.36 | 399.02 | 395.31(0.11) | 398.07(0.16) | 399.99(0.23) | 401.32 | 0.9 | | 17 | 24(1.8) | 50 | [7] | [23] | [7] | 95 | 100 | UT | 0.4 | OpenLong | | (7) | 14 | 17 | -0 | 20 | 1.8,100 | 67 | | 28 | Nov/17 | 9 | 388.36 | 399.02 | 394.86(0.13) | 397.42(0.19) | 399.07(0.12) | 400.29 | 0.9 | | 17 | 22(0.7) | 50 | [8] | [18] | [3] | 95 | 43 | UT | 0.4 | HoldLong? | | (6) | 8 | 4 | 2 | 11 | 1.8,100 | 67 | | 29 | Nov/16 | 15 | 386.73 | 397.69 | 394.35(0.13) | 396.68(0.22) | 398.6(0.16) | 400.02 | 0.9 | | 17 | 21(1.3) | 50 | [8] | [22] | [3] | 98 | 52 | UT | 0.5 | OpenLong? | | (8) | 10 | 3 | 7 | 11 | 1.9,100 | 70 | | 30 | Nov/16 | 14 | 386.73 | 397.69 | 393.82(0.19) | 395.8(0.18) | 397.95(0.23) | 399.88 | 0.9 | | 17 | 20(-1.2) | 50 | [12] | [25] | [10] | 96 | 21 | UT | 0.7 | HoldLong | | (9) | 14 | 22 | -1 | 20 | 2.1,93 | 70 | | | | |
| 31 | Nov/16 | 13 | 386.73 | 397.69 | 393.09(0.12) | 395.07(0.13) | 397.02(0.22) | 398.5 | 0.8 | | 17 | 21(0.6) | 50 | [7] | [22] | [12] | 88 | 77 | UT | 0.5 | HoldLong | | (12) | 14 | 29 | -2 | 20 | 1.8,93 | 70 | | 32 | Nov/16 | 12 | 386.73 | 397.69 | 392.6(0.1) | 394.57(0.13) | 396.16(0.09) | 396.67 | 0.7 | | 17 | 21(0.3) | 50 | [6] | [14] | [-7] | 78 | 26 | CR | 0.2 | OpenShort | | (7) | 6 | -22 | -3 | 10 | 1.4,93 | 70 | | 33 | Nov/16 | 11 | 386.73 | 397.69 | 392.21(0.13) | 394.07(0.17) | 395.8(0.26) | 398.03 | 0.8 | | 17 | 20(1.6) | 50 | [8] | [26] | [11] | 100 | 87 | UT | 0.8 | HoldLong | | (8) | 16 | 22 | 8 | 20 | 2,100 | 70 | | 34 | Nov/16 | 10 | 386.73 | 397.69 | 391.72(0.08) | 393.41(0.13) | 394.77(0.28) | 396.69 | 0.7 | | 17 | 19(1.6) | 50 | [5] | [25] | [10] | 95 | 121 | UT | 0.7 | OpenLong | | (7) | 17 | 22 | 4 | 20 | 1.9,97 | 70 | | 35 | Nov/16 | 9 | 386.73 | 397.69 | 391.39(0.05) | 392.9(0.06) | 393.68(0.14) | 395.36 | 0.6 | | 17 | 17(1.4) | 50 | [3] | [14] | [11] | 87 | 84 | UT | 0.7 | OpenLong? | | (5) | 9 | 21 | 9 | 20 | 1.6,97 | 70 | | | | |
| 36 | Nov/15 | 15 | 385.03 | 396.19 | 391.2(0.01) | 392.66(0.03) | 393.13(0.04) | 394.04 | 0.6 | | 17 | 16(0.8) | 45 | [1] | [6] | [-0] | 77 | 70 | UT | 0.4 | HoldLong? | | (2) | 3 | -12 | 13 | 17 | 1.3,94 | 62 | | 37 | Nov/15 | 14 | 385.03 | 396.19 | 391.16(0.03) | 392.54(0.06) | 392.97(0.17) | 394.78 | 0.7 | | 17 | 15(0.8) | 50 | [2] | [16] | [13] | 82 | 101 | UT | 0.8 | HoldLong | | (1) | 11 | 30 | 8 | 20 | 1.7,89 | 62 | | 38 | Nov/15 | 13 | 385.03 | 396.19 | 391.16(0) | 392.29(0.07) | 392.31(0.07) | 392.95 | 0.5 | | 17 | 14(0) | 50 | [0] | [9] | [10] | 60 | 67 | UR | 0.3 | SmallShort | | (1) | 4 | 29 | 2 | -4 | 0.9,87 | 62 | | 39 | Nov/15 | 12 | 385.03 | 396.19 | 391.05(-0.05) | 392(0.03) | 392.02(-0.04) | 391.15 | 0.4 | | 17 | 14(-0.8) | 15 | [-3] | [0] | [-10] | 38 | 39 | RG | -0.4 | Wait | | (-1) | -3 | -25 | 4 | -20 | 0,88 | 62 | | 40 | Nov/15 | 11 | 385.03 | 396.19 | 391.23(-0.04) | 391.87(0.2) | 392.02(0) | 392.74 | 0.5 | | 17 | 15(-1.8) | 40 | [-3] | [8] | [-3] | 58 | 79 | RG | 0.3 | Wait | | (-1) | 0 | -9 | 10 | -20 | 0.7,90 | 62 | | | | |
| 41 | Nov/15 | 10 | 385.03 | 396.19 | 391.4(-0.04) | 391.1(0.12) | 392.18(0.01) | 393.3 | 0.6 | | 17 | 17(-1.6) | 50 | [-3] | [6] | [12] | 54 | 92 | UR | 0.5 | SmallShort | | (-3) | 1 | 28 | 11 | 12 | 0.8,84 | 62 | | 42 | Nov/15 | 9 | 385.03 | 396.19 | 391.57(-0.11) | 390.63(0.08) | 392.13(-0.03) | 391.56 | 0.4 | | 17 | 18(-4.2) | 15 | [-7] | [2] | [1] | 27 | 99 | UR | -0.2 | SmallShort? | | (-5) | -2 | 1 | 1 | 3 | -0,77 | 62 | | 43 | Nov/12 | 15 | 383.42 | 394.63 | 391.99(-0.15) | 390.33(0.07) | 392.24(0.06) | 391.5 | 0.5 | | 17 | 23(-3.8) | 10 | [-9] | [6] | [2] | 28 | 150 | UR | -0.2 | SmallShort? | | (-8) | 4 | 0 | 8 | 4 | -0.1,80 | 63 | | 44 | Nov/12 | 14 | 383.42 | 394.63 | 392.57(-0.19) | 390.04(0.04) | 391.99(0.11) | 391.49 | 0.5 | | 17 | 26(-6.2) | -5 | [-12] | [7] | [-5] | 20 | 180 | RG | -0.1 | Wait | | (-10) | 7 | -27 | 13 | 16 | -0.3,77 | 63 | | 45 | Nov/12 | 13 | 383.42 | 394.63 | 393.3(-0.15) | 389.9(0.04) | 391.57(0.39) | 393.13 | 0.6 | | 17 | 33(-4.4) | 40 | [-9] | [25] | [10] | 25 | 240 | UR | 0.3 | SmallShort | | (-11) | 24 | 5 | 25 | 20 | -0,75 | 63 | | | | |
| 46 | Nov/12 | 12 | 383.42 | 394.63 | 393.91(-0.16) | 389.74(-0.01) | 390.03(0.23) | 392.82 | 0.6 | | 17 | 37(-3.4) | 25 | [-10] | [14] | [11] | 4 | 182 | UR | 0.5 | SmallShort | | (-11) | 14 | 6 | 23 | 20 | -0.2,59 | 63 | | 47 | Nov/12 | 11 | 383.42 | 394.63 | 394.54(-0.16) | 389.74(0) | 389.14(0.2) | 392.42 | 0.6 | | 17 | 40(-2.7) | 40 | [-10] | [12] | [21] | -20 | 154 | UR | 0.5 | SmallShort | | (-11) | 12 | 39 | 23 | 20 | -0.3,38 | 63 | | 48 | Nov/12 | 10 | 383.42 | 394.63 | 395.16(-0.2) | 389.79(-0.09) | 388.36(0.05) | 390.03 | 0.4 | | 17 | 43(-1.3) | 15 | [-12] | [-1] | [3] | -49 | 76 | RG | 0.3 | Wait | | (-13) | 3 | 12 | -16 | 18 | -0.8,21 | 63 | | 49 | Nov/12 | 9 | 383.42 | 394.63 | 395.95(-0.19) | 390.15(-0.11) | 388.18(-0.02) | 389.3 | 0.4 | | 17 | 44(-0.5) | 35 | [-12] | [-5] | [18] | -66 | 9 | RG | 0.2 | Wait? | | (-13) | -1 | 62 | -22 | 12 | -1,9 | 63 | | 50 | Nov/11 | 15 | 381.82 | 393.52 | 396.69(-0.26) | 390.59(-0.29) | 388.24(-0.33) | 385.51 | 0.2 | | 16 | 45(2.9) | -25 | [-16] | [-32] | [-24] | -89 | -109 | DT | -0.4 | OpenShort? | | (-16) | -20 | -48 | -30 | -20 | -1.6,1 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|