|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $333.6800 One month high (close): $370.1900
ANSS Daily Change: 0.09% Daily StdDev 1.32% ANSS EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $370.19(0.09%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 351.94 | 359.21 | 368.17(0.05) | 370.61(0.05) | 370.7(-0.18) | 370.23 | 1.7 | | 15 | 27(0.2) | 40 | [4] | [-6] | [-6] | 39 | -34 | DR | -0.2 | OpenShort? | | (6) | -14 | -11 | -6 | -17 | 0.7,71 | 86 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 370.61(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 368.17(hourly_sma_20 -0.56%) 359.21(daily_ema_10 -2.98%) 351.94(daily_ema_20 -4.94%)
Resistance Levels:
|
| | | 2 | Oct/22 | 14 | 351.94 | 359.21 | 367.98(0.06) | 370.42(0.09) | 371.37(-0.1) | 370.75 | 1.8 | | 15 | 26(0.4) | 50 | [5] | [1] | [-6] | 47 | -3 | CR | -0.2 | HoldShort | | (5) | -8 | -12 | -10 | -11 | 1,72 | 86 | | 3 | Oct/22 | 13 | 351.94 | 359.21 | 367.75(0.08) | 370.1(0.15) | 371.76(0.12) | 371.29 | 1.8 | | 15 | 26(1.1) | 50 | [6] | [21] | [2] | 55 | 51 | UT | -0.2 | OpenLong | | (5) | 9 | 18 | -20 | -7 | 1.3,72 | 86 | | 4 | Oct/22 | 12 | 351.94 | 359.21 | 367.47(0.06) | 369.56(0.16) | 371.32(0.08) | 370.39 | 1.7 | | 15 | 25(0.2) | 50 | [5] | [18] | [-9] | 58 | 41 | CR | -0.4 | HoldShort | | (5) | 6 | -9 | -23 | -20 | 1.1,80 | 86 | | 5 | Oct/22 | 11 | 351.94 | 359.21 | 367.26(0.08) | 368.96(0.14) | 371.04(0.14) | 370.85 | 1.8 | | 15 | 25(1) | 50 | [6] | [22] | [-19] | 76 | 54 | CR | -0.1 | OpenShort | | (5) | 11 | -55 | -8 | 6 | 1.4,91 | 86 | | | | |
| 6 | Oct/22 | 10 | 351.94 | 359.21 | 366.95(0.13) | 368.43(0.24) | 370.53(0.31) | 373.54 | 2 | | 15 | 24(4.6) | 50 | [10] | [39] | [11] | 115 | 129 | UT | 1.2 | HoldLong | | (10) | 24 | 17 | 7 | 20 | 2.6,100 | 86 | | 7 | Oct/22 | 9 | 351.94 | 359.21 | 366.46(0.13) | 367.56(0.18) | 369.39(0.26) | 372.71 | 2 | | 15 | 19(3.2) | 50 | [10] | [33] | [29] | 128 | 106 | UT | 1.6 | HoldLong? | | (9) | 20 | 69 | 10 | 20 | 3.1,100 | 86 | | 8 | Oct/21 | 15 | 351.34 | 356.74 | 365.97(0.07) | 366.91(0.12) | 368.43(0.17) | 369.39 | 1.8 | | 13 | 16(0.4) | 50 | [5] | [23] | [8] | 100 | 63 | UT | 0.6 | CloseLong? | | (8) | 13 | 19 | 2 | 20 | 2,100 | 67 | | 9 | Oct/21 | 14 | 351.34 | 356.74 | 365.7(0.1) | 366.48(0.1) | 367.81(0.26) | 368.47 | 1.7 | | 13 | 16(-1.1) | 50 | [8] | [29] | [2] | 95 | 45 | UT | 0.4 | HoldLong | | (5) | 20 | -2 | 7 | 17 | 1.8,100 | 67 | | 10 | Oct/21 | 13 | 351.34 | 356.74 | 365.35(0.11) | 366.12(0.11) | 366.87(0.15) | 368.53 | 1.7 | | 13 | 17(-1.4) | 50 | [8] | [21] | [6] | 98 | 18 | UT | 1 | HoldLong | | (8) | 11 | 6 | 16 | 20 | 1.9,100 | 67 | | | | |
| 11 | Oct/21 | 12 | 351.34 | 356.74 | 364.95(0.1) | 365.72(0.05) | 366.31(0.16) | 368.22 | 1.7 | | 13 | 18(-0.5) | 50 | [8] | [20] | [11] | 94 | 30 | UT | 1.1 | HoldLong | | (9) | 12 | 12 | 23 | 20 | 1.8,99 | 67 | | 12 | Oct/21 | 11 | 351.34 | 356.74 | 364.59(0.1) | 365.55(0.04) | 365.72(0.1) | 367.62 | 1.6 | | 13 | 19(-0.3) | 50 | [8] | [15] | [14] | 74 | 6 | UT | 1 | OpenLong | | (8) | 8 | 30 | 6 | 20 | 1.6,84 | 67 | | 13 | Oct/21 | 10 | 351.34 | 356.74 | 364.24(0.09) | 365.39(0.01) | 365.37(0.08) | 366.19 | 1.5 | | 13 | 19(-1.8) | 50 | [7] | [12] | [18] | 51 | -19 | UT | 0.4 | OpenLong | | (6) | 6 | 50 | -1 | 13 | 1,76 | 67 | | 14 | Oct/21 | 9 | 351.34 | 356.74 | 363.91(0.05) | 365.34(-0.06) | 365.09(-0.08) | 363.84 | 1.2 | | 13 | 21(-1.6) | 40 | [4] | [-4] | [-17] | 24 | -69 | DR | -0.6 | OpenShort? | | (5) | -6 | -40 | -13 | -17 | -0,74 | 67 | | 15 | Oct/20 | 16 | 350.6 | 354.63 | 363.74(0.08) | 365.56(0.03) | 365.38(0.07) | 365.75 | 1.6 | | 11 | 22(-2.8) | 50 | [6] | [12] | [4] | 57 | -2 | UT | 0.2 | OpenLong | | (6) | 5 | 12 | 2 | -2 | 0.9,84 | 69 | | | | |
| 16 | Oct/20 | 15 | 350.6 | 354.63 | 363.46(0.08) | 365.46(0.03) | 365.13(-0.07) | 365.2 | 1.6 | | 11 | 25(-1.3) | 50 | [6] | [1] | [-7] | 54 | -46 | CR | 0 | HoldShort? | | (5) | -5 | -17 | -1 | -11 | 0.8,84 | 69 | | 17 | Oct/20 | 14 | 350.6 | 354.63 | 363.17(0.11) | 365.35(0.09) | 365.13(-0) | 365.99 | 1.7 | | 11 | 26(-1.6) | 50 | [8] | [10] | [7] | 63 | -28 | UT | 0.3 | OpenLong | | (7) | 0 | 22 | -0 | -7 | 1.2,83 | 69 | | 18 | Oct/20 | 13 | 350.6 | 354.63 | 362.77(0.12) | 365.01(0.03) | 365.38(-0.05) | 364.97 | 1.6 | | 11 | 28(-2.8) | 50 | [9] | [4] | [-3] | 50 | -71 | CR | -0.2 | HoldShort | | (8) | -4 | 0 | -13 | -6 | 0.9,77 | 69 | | 19 | Oct/20 | 12 | 350.6 | 354.63 | 362.35(0.08) | 364.9(0.09) | 365.55(-0.05) | 364.98 | 1.6 | | 11 | 31(-0.5) | 50 | [6] | [5] | [0] | 57 | -22 | UT | -0.2 | OpenLong | | (9) | -4 | 10 | -12 | -17 | 0.9,84 | 69 | | 20 | Oct/20 | 11 | 350.6 | 354.63 | 362.05(0.08) | 364.57(0.11) | 365.72(-0.02) | 364.52 | 1.5 | | 11 | 31(-0.3) | 50 | [6] | [8] | [-17] | 64 | -15 | CR | -0.4 | HoldShort | | (7) | -2 | -39 | -11 | -20 | 0.9,91 | 69 | | | | |
| 21 | Oct/20 | 10 | 350.6 | 354.63 | 361.77(0.1) | 364.18(0.14) | 365.81(0.1) | 366.4 | 1.7 | | 11 | 32(1.2) | 50 | [8] | [19] | [2] | 90 | 56 | UT | 0.2 | OpenLong | | (9) | 8 | 5 | -4 | 12 | 1.6,100 | 69 | | 22 | Oct/20 | 9 | 350.6 | 354.63 | 361.42(0.12) | 363.67(0.16) | 365.43(0.22) | 366.18 | 1.7 | | 11 | 30(2) | 50 | [9] | [29] | [3] | 93 | 66 | UT | 0.3 | OpenLong? | | (8) | 17 | 7 | -1 | 16 | 1.7,100 | 69 | | 23 | Oct/19 | 16 | 349.88 | 352.42 | 360.99(0.11) | 363.09(0.17) | 364.64(0.11) | 365.86 | 1.9 | | 9 | 28(-0.1) | 50 | [8] | [21] | [2] | 98 | 49 | UT | 0.5 | HoldLong | | (9) | 8 | 3 | -0 | 17 | 1.9,100 | 68 | | 24 | Oct/19 | 15 | 349.88 | 352.42 | 360.59(0.09) | 362.47(0.15) | 364.24(0.22) | 365.72 | 1.8 | | 9 | 28(3) | 50 | [7] | [28] | [9] | 103 | 106 | UT | 0.6 | HoldLong? | | (9) | 16 | 18 | 5 | 20 | 2.1,100 | 68 | | 25 | Oct/19 | 14 | 349.88 | 352.42 | 360.26(0.08) | 361.93(0.13) | 363.44(0.24) | 364.83 | 1.7 | | 9 | 25(3.2) | 50 | [6] | [28] | [6] | 97 | 111 | UT | 0.6 | OpenLong | | (7) | 18 | 15 | -8 | 20 | 2.1,94 | 68 | | | | |
| 26 | Oct/19 | 13 | 349.88 | 352.42 | 359.97(0.06) | 361.46(0.13) | 362.56(0.18) | 364.11 | 1.7 | | 9 | 22(3) | 50 | [4] | [24] | [12] | 99 | 106 | UT | 0.8 | OpenLong | | (5) | 13 | 31 | 1 | 20 | 2.2,94 | 68 | | 27 | Oct/19 | 12 | 349.88 | 352.42 | 359.74(0.06) | 360.99(0.13) | 361.91(0.1) | 362.67 | 1.5 | | 9 | 19(1.4) | 50 | [4] | [18] | [-8] | 89 | 46 | CR | 0.5 | OpenShort | | (3) | 7 | -28 | 4 | 5 | 1.8,94 | 68 | | 28 | Oct/19 | 11 | 349.88 | 352.42 | 359.54(0.08) | 360.52(0.2) | 361.54(0.24) | 363.97 | 1.6 | | 9 | 18(4.2) | 50 | [6] | [31] | [21] | 121 | 100 | UT | 1.6 | HoldLong | | (6) | 18 | 53 | 10 | 20 | 2.9,98 | 68 | | 29 | Oct/19 | 10 | 349.88 | 352.42 | 359.25(0.05) | 359.8(0.07) | 360.69(0.07) | 361.48 | 1.4 | | 9 | 14(0.9) | 50 | [4] | [13] | [9] | 96 | 29 | UT | 0.7 | HoldLong | | (4) | 5 | 20 | 3 | 17 | 1.9,98 | 68 | | 30 | Oct/19 | 9 | 349.88 | 352.42 | 359.08(0.03) | 359.54(0.05) | 360.44(0.02) | 360.55 | 1.2 | | 9 | 13(0.7) | 50 | [2] | [8] | [-2] | 78 | 17 | CR | 0.1 | OpenShort? | | (3) | 2 | -8 | 2 | 8 | 1.4,93 | 68 | | | | |
| 31 | Oct/18 | 16 | 349.22 | 349.92 | 358.97(0.07) | 359.36(0.06) | 360.37(0.09) | 360.93 | 1.5 | | 4 | 12(-2.3) | 50 | [5] | [14] | [3] | 91 | 5 | UT | 0.5 | HoldLong | | (3) | 7 | 3 | 4 | 19 | 1.9,93 | 62 | | 32 | Oct/18 | 15 | 349.22 | 349.92 | 358.71(0.06) | 359.16(0.07) | 360.05(0.15) | 360.78 | 1.5 | | 4 | 14(-0.6) | 50 | [4] | [19] | [10] | 88 | 38 | UT | 0.6 | HoldLong? | | (5) | 11 | 22 | 10 | 15 | 1.8,93 | 62 | | 33 | Oct/18 | 14 | 349.22 | 349.92 | 358.48(0.07) | 358.9(0.05) | 359.51(0.16) | 359.76 | 1.3 | | 4 | 15(-2.5) | 50 | [5] | [19] | [0] | 71 | 11 | UT | 0.2 | OpenLong | | (5) | 12 | -7 | 13 | 6 | 1.1,93 | 62 | | 34 | Oct/18 | 13 | 349.22 | 349.92 | 358.24(0.19) | 358.71(0.04) | 358.92(0.08) | 360.08 | 1.4 | | 4 | 17(-18) | 50 | [14] | [15] | [3] | 79 | -112 | UT | 0.8 | HoldLong | | (6) | 6 | -5 | 19 | 18 | 1.3,96 | 62 | | 35 | Oct/18 | 12 | 349.22 | 349.92 | 357.57(0.18) | 358.58(0.03) | 358.64(0.09) | 360.28 | 1.4 | | 4 | 35(-8.4) | 50 | [13] | [15] | [10] | 59 | -70 | UT | 0.6 | OpenLong | | (15) | 7 | 18 | 11 | 20 | 1,84 | 62 | | | | |
| 36 | Oct/18 | 11 | 349.22 | 349.92 | 356.94(0.16) | 358.46(-0.01) | 358.32(0.03) | 359.42 | 1.3 | | 4 | 44(-5.5) | 50 | [12] | [9] | [10] | 31 | -76 | UT | 0.3 | OpenLong | | (13) | 2 | 30 | -9 | 18 | 0.7,63 | 62 | | 37 | Oct/18 | 10 | 349.22 | 349.92 | 356.38(0.15) | 358.48(-0.01) | 358.32(-0) | 358.01 | 1.1 | | 4 | 49(-5.4) | 50 | [11] | [7] | [6] | 23 | -92 | UT | -0.1 | OpenLong | | (11) | 0 | 27 | -12 | -6 | 0.4,63 | 62 | | 38 | Oct/18 | 9 | 349.22 | 349.92 | 355.85(0.12) | 358.53(-0.05) | 358.24(-0.07) | 356.75 | 1 | | 4 | 55(-4.2) | 35 | [9] | [-0] | [-18] | 25 | -101 | DR | -0.3 | OpenShort? | | (10) | -5 | -42 | -13 | -20 | 0.2,70 | 62 | | 39 | Oct/15 | 16 | 349.27 | 347.21 | 355.42(0.15) | 358.7(0.02) | 358.5(-0.01) | 358.74 | 1.2 | | -4 | 59(0.3) | 25 | [11] | [5] | [-1] | 57 | -54 | CR | 0.1 | HoldShort | | (12) | -1 | -2 | -1 | -3 | 0.7,89 | 50 | | 40 | Oct/15 | 15 | 349.27 | 347.21 | 354.9(0.15) | 358.63(0.01) | 358.53(-0.02) | 358.82 | 1.2 | | -4 | 59(-1.5) | 25 | [11] | [3] | [-2] | 59 | -37 | CR | 0.1 | HoldShort? | | (12) | -2 | -5 | -2 | 1 | 0.8,89 | 50 | | | | |
| 41 | Oct/15 | 14 | 349.27 | 347.21 | 354.37(0.21) | 358.58(0.09) | 358.6(-0.03) | 359.02 | 1.2 | | -4 | 60(-4.4) | 25 | [15] | [7] | [5] | 63 | -77 | UT | 0.1 | OpenLong | | (12) | -2 | 20 | -5 | -10 | 0.9,90 | 50 | | 42 | Oct/15 | 13 | 349.27 | 347.21 | 353.61(0.2) | 358.26(0.06) | 358.71(-0.03) | 358.1 | 1.1 | | -4 | 65(-3.4) | 30 | [15] | [5] | [-0] | 60 | -68 | UT | -0.1 | OpenLong | | (16) | -2 | 6 | -7 | -14 | 0.8,90 | 50 | | 43 | Oct/15 | 12 | 349.27 | 347.21 | 352.92(0.16) | 358.06(0.07) | 358.82(-0.04) | 357.8 | 1 | | -4 | 68(-1.3) | -5 | [12] | [4] | [-11] | 66 | -21 | CR | -0.2 | HoldShort | | (15) | -3 | -24 | -8 | -20 | 0.9,93 | 50 | | 44 | Oct/15 | 11 | 349.27 | 347.21 | 352.35(0.2) | 357.82(0.36) | 358.98(0.08) | 358.92 | 1.2 | | -4 | 69(0.8) | 20 | [15] | [24] | [-7] | 77 | 18 | CR | -0 | OpenShort | | (15) | 6 | -6 | -4 | -20 | 1.2,97 | 50 | | 45 | Oct/15 | 10 | 349.27 | 347.21 | 351.65(0.17) | 356.55(0.31) | 358.7(0.03) | 359.19 | 1.2 | | -4 | 68(1.8) | 15 | [12] | [18] | [-5] | 82 | 55 | CR | 0.1 | OpenShort | | (15) | 2 | -9 | -3 | -15 | 1.3,99 | 50 | | | | |
| 46 | Oct/15 | 9 | 349.27 | 347.21 | 351.04(0.22) | 355.44(0.33) | 358.59(0.23) | 359.61 | 1.3 | | -4 | 67(3) | 50 | [16] | [35] | [8] | 90 | 85 | UT | 0.2 | OpenLong? | | (15) | 17 | 22 | -3 | 15 | 1.6,100 | 50 | | 47 | Oct/14 | 15 | 349.87 | 345.8 | 350.28(0.19) | 354.26(0.31) | 357.78(0.14) | 358.56 | 0.9 | | -5 | 64(12.2) | 35 | [14] | [28] | [3] | 89 | 92 | UT | 0.1 | OpenLong? | | (16) | 10 | 8 | -7 | 18 | 1.6,99 | 46 | | 48 | Oct/14 | 14 | 349.87 | 345.8 | 349.61(0.16) | 353.17(0.29) | 357.29(0.18) | 358.19 | 0.9 | | -5 | 51(3.8) | 45 | [12] | [29] | [9] | 92 | 141 | UT | 0.2 | OpenLong | | (15) | 13 | 3 | 31 | 20 | 1.7,99 | 46 | | 49 | Oct/14 | 13 | 349.87 | 345.8 | 349.05(0.2) | 352.15(0.28) | 356.65(0.64) | 358.06 | 0.8 | | -5 | 48(3.9) | 50 | [15] | [63] | [8] | 99 | 222 | UT | 0.3 | OpenLong | | (13) | 47 | -6 | 33 | 20 | 2,99 | 46 | | 50 | Oct/14 | 12 | 349.87 | 345.8 | 348.34(0.18) | 351.17(0.3) | 354.39(0.62) | 358.33 | 0.9 | | -5 | 44(6.9) | 50 | [13] | [62] | [30] | 110 | 267 | UT | 0.9 | HoldLong | | (17) | 45 | 52 | 37 | 20 | 2.4,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|