|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $333.6800 One month high (close): $374.4400
ANSS Daily Change: -1.18% Daily StdDev 1.31% ANSS EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $345.63(-1.18%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 353.87 | 344.13 | 346.21(0.11) | 348.05(-0.13) | 346.59(-0.07) | 346.62 | -0.6 | | -21 | 35(-2.3) | -30 | [8] | [-12] | [-8] | -8 | -97 | DR | 0 | OpenShort? | | (10) | -5 | -20 | -10 | -1 | 0.1,40 | 37 | Sample size 22 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.91%(36%)
Daily Trend: %
Up Forces:
Down Forces: 344.13(daily_ema_10 -0.72%)
Support Levels:
Resistance Levels: 348.05(hourly_sma_10 0.41%) 353.87(daily_ema_20 2.09%)
|
| | | 2 | Oct/8 | 14 | 353.87 | 344.13 | 345.82(0.09) | 348.51(-0.09) | 346.85(-0.03) | 347.38 | -0.5 | | -21 | 38(-0.6) | 5 | [7] | [-8] | [14] | 12 | -32 | RG | 0.1 | Wait | | (12) | -2 | 45 | -5 | -1 | 0.3,54 | 37 | | 3 | Oct/8 | 13 | 353.87 | 344.13 | 345.51(0.05) | 348.84(-0.16) | 346.95(-0.24) | 345.65 | -0.7 | | -21 | 38(-0.4) | -50 | [4] | [-27] | [-13] | 3 | -92 | DR | -0.3 | OpenShort | | (6) | -18 | -25 | -14 | -20 | 0,53 | 37 | | 4 | Oct/8 | 12 | 353.87 | 344.13 | 345.35(0.04) | 349.4(-0.05) | 347.77(-0.23) | 346.63 | -0.6 | | -21 | 39(-0.1) | -50 | [3] | [-23] | [-4] | 23 | -42 | DR | -0.2 | OpenShort | | (6) | -18 | 4 | -10 | -20 | 0.3,65 | 37 | | 5 | Oct/8 | 11 | 353.87 | 344.13 | 345.2(0.05) | 349.58(0.09) | 348.56(-0.29) | 346.5 | -0.6 | | -21 | 39(-0.2) | -50 | [4] | [-22] | [-22] | 27 | -62 | DR | -0.4 | OpenShort | | (5) | -22 | -40 | -15 | -20 | 0.3,69 | 37 | | | | |
| 6 | Oct/8 | 10 | 353.87 | 344.13 | 345.03(0.09) | 349.26(0.17) | 349.57(-0.15) | 348.03 | -0.5 | | -21 | 39(0.3) | -45 | [7] | [-7] | [-7] | 44 | -18 | DR | -0.3 | OpenShort | | (7) | -12 | 0 | -13 | -20 | 0.6,79 | 37 | | 7 | Oct/8 | 9 | 353.87 | 344.13 | 344.71(0.1) | 348.66(0.22) | 350.1(-0.18) | 348.02 | -0.5 | | -21 | 39(-0.3) | -50 | [8] | [-7] | [-23] | 52 | -21 | DR | -0.4 | OpenShort? | | (8) | -14 | -47 | -14 | -20 | 0.7,84 | 37 | | 8 | Oct/7 | 15 | 355.16 | 345.54 | 344.35(0.16) | 347.88(0.31) | 350.74(-0.09) | 349.83 | -0.4 | | -19 | 39(1.4) | -15 | [12] | [6] | [-7] | 73 | 7 | CR | -0.2 | HoldShort? | | (13) | -7 | -10 | -8 | -20 | 1.2,93 | 34 | | 9 | Oct/7 | 14 | 355.16 | 345.54 | 343.8(0.19) | 346.82(0.36) | 351.06(0.13) | 350.23 | -0.4 | | -19 | 37(0.6) | -10 | [15] | [25] | [-12] | 82 | 57 | CR | -0.2 | OpenShort | | (16) | 10 | -32 | -7 | -5 | 1.4,97 | 34 | | 10 | Oct/7 | 13 | 355.16 | 345.54 | 343.16(0.25) | 345.59(0.36) | 350.6(0.48) | 351.46 | -0.3 | | -19 | 37(0.5) | 25 | [19] | [53] | [4] | 94 | 130 | UT | 0.2 | HoldLong | | (20) | 37 | 5 | -6 | 20 | 1.8,99 | 34 | | | | |
| 11 | Oct/7 | 12 | 355.16 | 345.54 | 342.31(0.25) | 344.35(0.36) | 348.92(0.49) | 351.24 | -0.3 | | -19 | 36(1) | 25 | [19] | [54] | [7] | 97 | 152 | UT | 0.5 | HoldLong | | (23) | 38 | 7 | -2 | 20 | 1.9,99 | 34 | | 12 | Oct/7 | 11 | 355.16 | 345.54 | 341.45(0.26) | 343.13(0.28) | 347.22(0.64) | 350.95 | -0.3 | | -19 | 35(1.6) | 25 | [20] | [63] | [7] | 102 | 195 | UT | 0.8 | HoldLong | | (24) | 49 | -7 | 12 | 20 | 2.1,99 | 34 | | 13 | Oct/7 | 10 | 355.16 | 345.54 | 340.56(0.29) | 342.18(0.26) | 345.02(0.73) | 351.24 | -0.3 | | -19 | 34(3.2) | 25 | [22] | [70] | [41] | 112 | 219 | UT | 1.5 | HoldLong | | (26) | 56 | 81 | 19 | 20 | 2.5,99 | 34 | | 14 | Oct/7 | 9 | 355.16 | 345.54 | 339.59(0.21) | 341.28(0.14) | 342.52(0.58) | 348.14 | -0.6 | | -19 | 31(2.6) | 25 | [16] | [52] | [57] | 102 | 194 | UT | 1.5 | HoldLong? | | (23) | 45 | 133 | 27 | 20 | 2.2,97 | 34 | | 15 | Oct/6 | 15 | 356.25 | 346.18 | 338.89(0.09) | 341.28(0) | 340.54(0.23) | 343.14 | -1 | | -22 | 28(1.6) | 5 | [7] | [16] | [11] | 66 | 103 | RG | 0.7 | Wait? | | (13) | 18 | 12 | 18 | 20 | 1.2,86 | 31 | | | | |
| 16 | Oct/6 | 14 | 356.25 | 346.18 | 338.58(0.03) | 340.8(0.02) | 339.77(0.23) | 342.68 | -1 | | -22 | 26(0.7) | -0 | [2] | [16] | [30] | 54 | 144 | RG | 0.8 | SmallShort | | (8) | 18 | 74 | 17 | 20 | 1.2,74 | 31 | | 17 | Oct/6 | 13 | 356.25 | 346.18 | 338.48(-0.09) | 340.74(-0.02) | 338.98(-0.11) | 339.92 | -1.3 | | -22 | 26(-2.7) | -50 | [-7] | [-14] | [7] | 20 | 94 | DP | 0.3 | OpenShort | | (-2) | -9 | 23 | 1 | -14 | 0.4,60 | 31 | | 18 | Oct/6 | 12 | 356.25 | 346.18 | 338.78(-0.08) | 340.82(0.01) | 339.35(-0.2) | 339.06 | -1.3 | | -22 | 28(-1.5) | -50 | [-6] | [-20] | [5] | 11 | 36 | DP | -0.1 | OpenShort | | (-9) | -16 | 26 | -3 | -20 | 0.1,58 | 31 | | 19 | Oct/6 | 11 | 356.25 | 346.18 | 339.05(-0.05) | 340.78(0.03) | 340.03(-0.28) | 338.08 | -1.4 | | -22 | 30(-0.3) | -50 | [-4] | [-25] | [-17] | 4 | -48 | DT | -0.5 | OpenShort | | (-9) | -22 | -29 | -15 | -20 | -0.2,59 | 31 | | 20 | Oct/6 | 10 | 356.25 | 346.18 | 339.22(-0.04) | 340.68(0.11) | 340.98(-0.26) | 339.15 | -1.3 | | -22 | 30(-0.2) | -50 | [-3] | [-20] | [-5] | 17 | -22 | DT | -0.5 | OpenShort | | (-4) | -20 | 5 | -13 | -20 | -0,67 | 31 | | | | |
| 21 | Oct/6 | 9 | 356.25 | 346.18 | 339.37(-0.04) | 340.31(0.16) | 341.88(-0.18) | 338.94 | -1.3 | | -22 | 30(-0.3) | -50 | [-3] | [-12] | [-29] | 21 | -14 | DT | -0.7 | OpenShort? | | (-4) | -14 | -68 | -11 | -20 | -0.1,73 | 31 | | 22 | Oct/5 | 16 | 357.65 | 347.08 | 339.5(0.03) | 339.78(0.24) | 342.49(0.05) | 341.5 | -1.2 | | -23 | 31(0.2) | -45 | [2] | [10] | [-10] | 48 | 46 | CR | -0.2 | HoldShort | | (-1) | 4 | -26 | 0 | -17 | 0.5,85 | 33 | | 23 | Oct/5 | 15 | 357.65 | 347.08 | 339.41(0.02) | 338.96(0.31) | 342.32(0.23) | 342.48 | -1.2 | | -23 | 30(0.4) | -40 | [2] | [27] | [-5] | 55 | 122 | CR | 0 | HoldShort? | | (5) | 18 | -22 | 8 | 9 | 0.8,85 | 33 | | 24 | Oct/5 | 14 | 357.65 | 347.08 | 339.34(0.04) | 337.9(0.28) | 341.54(0.35) | 343.32 | -1.1 | | -23 | 30(0.8) | 5 | [3] | [35] | [11] | 54 | 161 | RG | 0.5 | Wait | | (3) | 27 | 12 | 15 | 20 | 1,79 | 33 | | 25 | Oct/5 | 13 | 357.65 | 347.08 | 339.19(0.01) | 336.96(0.18) | 340.36(0.48) | 342.87 | -1.1 | | -23 | 29(0.2) | -10 | [1] | [41] | [15] | 47 | 205 | RG | 0.7 | Wait | | (4) | 38 | 15 | 21 | 20 | 1,72 | 33 | | | | |
| 26 | Oct/5 | 12 | 357.65 | 347.08 | 339.19(-0) | 336.35(0.04) | 338.73(0.49) | 342.3 | -1.2 | | -23 | 29(0) | -15 | [-0] | [36] | [30] | 32 | 196 | UR | 0.9 | SmallShort | | (1) | 38 | 50 | 24 | 20 | 0.8,62 | 33 | | 27 | Oct/5 | 11 | 357.65 | 347.08 | 339.16(-0.01) | 336.23(-0.15) | 337.07(0.45) | 340.44 | -1.3 | | -23 | 29(-0.2) | -5 | [-1] | [25] | [29] | 8 | 146 | UR | 0.9 | SmallShort | | (-3) | 35 | 45 | 26 | 20 | 0.3,50 | 33 | | 28 | Oct/5 | 10 | 357.65 | 347.08 | 339.18(-0.04) | 336.73(-0.16) | 335.56(0.41) | 338.76 | -1.4 | | -23 | 29(-0.2) | -15 | [-3] | [21] | [21] | -17 | 112 | UR | 0.8 | SmallShort | | (-4) | 32 | 34 | 22 | 20 | -0.1,36 | 33 | | 29 | Oct/5 | 9 | 357.65 | 347.08 | 339.3(-0.08) | 337.27(-0.15) | 334.18(0.17) | 337.52 | -1.5 | | -23 | 29(0) | -30 | [-6] | [2] | [32] | -39 | 56 | UR | 0.9 | SmallShort? | | (-6) | 13 | 77 | 21 | 20 | -0.5,24 | 33 | | 30 | Oct/4 | 15 | 359.03 | 348.44 | 339.56(-0.11) | 337.77(-0.19) | 333.61(-0.1) | 334.66 | -1.9 | | -27 | 29(0.1) | -50 | [-9] | [-25] | [7] | -70 | -66 | DP | 0.3 | OpenShort? | | (-10) | -8 | 18 | 17 | -20 | -1.3,13 | 30 | | | | |
| 31 | Oct/4 | 14 | 359.03 | 348.44 | 339.94(-0.14) | 338.41(-0.24) | 333.95(-0.42) | 333.98 | -1.9 | | -27 | 29(1.4) | -50 | [-11] | [-54] | [7] | -83 | -149 | DP | 0 | OpenShort | | (-13) | -34 | 25 | 12 | -20 | -1.6,7 | 30 | | 32 | Oct/4 | 13 | 359.03 | 348.44 | 340.43(-0.12) | 339.22(-0.19) | 335.37(-0.75) | 333.07 | -2 | | -27 | 28(3.4) | -50 | [-10] | [-78] | [1] | -101 | -279 | BT | -0.6 | OpenLong | | (-15) | -60 | 26 | -6 | -20 | -2.1,2 | 30 | | 33 | Oct/4 | 12 | 359.03 | 348.44 | 340.84(-0.16) | 339.87(-0.28) | 337.9(-0.75) | 332.1 | -2.1 | | -27 | 25(5.9) | -50 | [-13] | [-82] | [-33] | -120 | -284 | DT | -1.8 | HoldShort | | (-13) | -60 | -53 | -42 | -20 | -2.8,0 | 30 | | 34 | Oct/4 | 11 | 359.03 | 348.44 | 341.39(-0.15) | 340.82(-0.19) | 340.44(-0.46) | 334.03 | -1.9 | | -27 | 19(4.8) | -50 | [-12] | [-55] | [-44] | -120 | -189 | DT | -2.7 | HoldShort | | (-12) | -37 | -72 | -73 | -20 | -3.1,8 | 30 | | 35 | Oct/4 | 10 | 359.03 | 348.44 | 341.89(-0.07) | 341.46(-0.14) | 342.03(-0.25) | 336.69 | -1.7 | | -27 | 14(2.8) | -50 | [-6] | [-35] | [-51] | -82 | -143 | DT | -3 | OpenShort | | (-10) | -20 | -115 | -49 | -20 | -2.9,41 | 30 | | | | |
| 36 | Oct/4 | 9 | 359.03 | 348.44 | 342.13(-0.03) | 341.94(-0.04) | 342.88(-0.05) | 341 | -1.4 | | -27 | 11(0.2) | -50 | [-2] | [-14] | [-42] | 5 | -15 | DT | -1.3 | OpenShort? | | (-1) | -4 | -124 | 3 | -10 | -0.8,75 | 30 | | 37 | Oct/1 | 15 | 360.86 | 351.6 | 342.23(0.03) | 342.09(0.14) | 343.06(0.37) | 345.69 | -1.3 | | -23 | 11(0.4) | -0 | [2] | [30] | [23] | 98 | 155 | RG | 1.9 | SmallShort? | | (4) | 30 | 35 | 44 | 20 | 2.5,85 | 31 | | 38 | Oct/1 | 14 | 360.86 | 351.6 | 342.13(-0.01) | 341.62(0.09) | 341.8(0.18) | 344.37 | -1.4 | | -23 | 10(-1.2) | -15 | [-1] | [13] | [30] | 64 | 121 | UR | 2.1 | SmallShort | | (1) | 15 | 65 | 35 | 20 | 1.9,66 | 31 | | 39 | Oct/1 | 13 | 360.86 | 351.6 | 342.18(-0.06) | 341.3(-0.01) | 341.17(0.08) | 341.93 | -1.7 | | -23 | 12(-1.6) | -50 | [-5] | [-1] | [11] | -4 | 64 | DP | 0.6 | OpenShort | | (-5) | 7 | 15 | 29 | 13 | -0.2,51 | 31 | | 40 | Oct/1 | 12 | 360.86 | 351.6 | 342.38(-0.03) | 341.34(-0.04) | 340.89(-0.03) | 341.39 | -1.7 | | -23 | 13(-0.1) | -50 | [-3] | [-11] | [-3] | -35 | -9 | DT | 0.3 | OpenShort | | (-6) | -3 | -15 | 8 | 9 | -0.7,33 | 31 | | | | |
| 41 | Oct/1 | 11 | 360.86 | 351.6 | 342.49(-0.05) | 341.47(-0.05) | 341(-0.03) | 341.94 | -1.7 | | -23 | 13(-1.4) | -40 | [-4] | [-12] | [26] | -40 | 20 | DP | 0.6 | OpenShort | | (-3) | -3 | 65 | 13 | 19 | -0.4,20 | 31 | | 42 | Oct/1 | 10 | 360.86 | 351.6 | 342.67(-0.12) | 341.63(-0.07) | 341.11(-0.13) | 339.5 | -1.9 | | -23 | 15(-0.1) | -50 | [-10] | [-22] | [-21] | -90 | -9 | DT | -1 | HoldShort | | (-9) | -11 | -48 | -11 | -20 | -1.9,8 | 31 | | 43 | Oct/1 | 9 | 360.86 | 351.6 | 343.07(-0.06) | 341.88(-0.02) | 341.57(0.04) | 341.3 | -1.7 | | -23 | 15(-0.6) | -50 | [-5] | [-5] | [9] | -58 | 15 | DP | -0.2 | OpenShort? | | (-7) | 3 | 27 | -0 | -1 | -1,17 | 31 | | 44 | Sep/30 | 16 | 362.12 | 354.3 | 343.26(-0.1) | 341.96(-0.11) | 341.43(-0.13) | 340.28 | -2 | | -22 | 15(-0.6) | -50 | [-8] | [-25] | [-16] | -78 | -27 | DT | -0.7 | HoldShort | | (-7) | -11 | -45 | 3 | -12 | -1.7,15 | 27 | | 45 | Sep/30 | 15 | 362.12 | 354.3 | 343.59(-0.05) | 342.35(0.01) | 341.86(-0.02) | 341.99 | -1.8 | | -22 | 16(-0.2) | -50 | [-4] | [-9] | [-4] | -58 | -7 | DT | 0.1 | OpenShort? | | (-6) | -2 | -15 | 8 | -5 | -0.9,15 | 27 | | | | |
| 46 | Sep/30 | 14 | 362.12 | 354.3 | 343.76(-0.08) | 342.33(-0.01) | 341.94(-0.06) | 342.56 | -1.8 | | -22 | 16(-2) | -50 | [-7] | [-14] | [14] | -57 | 30 | DP | 0.3 | OpenShort | | (-5) | -5 | 39 | 3 | 7 | -0.7,11 | 27 | | 47 | Sep/30 | 13 | 362.12 | 354.3 | 344.04(-0.13) | 342.37(-0.08) | 342.16(-0.01) | 341.08 | -1.9 | | -22 | 18(-2.7) | -50 | [-11] | [-14] | [-4] | -88 | 30 | DT | -0.5 | HoldShort | | (-10) | -1 | -5 | -10 | -10 | -1.5,0 | 27 | | 48 | Sep/30 | 12 | 362.12 | 354.3 | 344.5(-0.21) | 342.65(-0.12) | 342.2(-0.09) | 341.25 | -1.9 | | -22 | 21(-9.1) | -50 | [-18] | [-24] | [-12] | -82 | 86 | DT | -0.4 | HoldShort | | (-13) | -8 | -23 | -27 | -2 | -1.4,3 | 27 | | 49 | Sep/30 | 11 | 362.12 | 354.3 | 345.24(-0.2) | 343.07(-0.1) | 342.51(-0.1) | 342.1 | -1.8 | | -22 | 30(-6.2) | -50 | [-17] | [-24] | [-9] | -65 | 75 | DT | -0.1 | OpenShort | | (-19) | -9 | -16 | -22 | 1 | -1,10 | 27 | | 50 | Sep/30 | 10 | 362.12 | 354.3 | 345.94(-0.18) | 343.41(-0.03) | 342.84(0.04) | 342.71 | -1.8 | | -22 | 36(-3.9) | -50 | [-15] | [-9] | [-12] | -58 | 89 | DT | -0 | OpenShort | | (-19) | 3 | -25 | -19 | -6 | -0.8,12 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|