|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $326.7300 One month high (close): $340.7000
ANSS Daily Change: 1.07% Daily StdDev 1.88% ANSS EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $340.7(1.07%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 334.96 | 335.21 | 336.46(0.05) | 338.51(0.13) | 340.11(0.18) | 340.48 | 1.4 | | 2 | 69(3.9) | 10 | [3] | [15] | [2] | 87 | 114 | RG | 0.1 | Wait? | | (2) | 10 | 5 | -5 | 14 | 1.5,99 | 53 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.51(hourly_sma_10 -0.58%) 336.46(hourly_sma_20 -1.18%) 335.21(daily_ema_10 -1.55%) 334.96(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Jun/22 | 14 | 334.96 | 335.21 | 336.28(0.05) | 338.08(0.09) | 339.49(0.17) | 340.12 | 1.3 | | 2 | 65(3.8) | 5 | [3] | [13] | [0] | 87 | 99 | RG | 0.3 | Wait | | (2) | 9 | -5 | -0 | 20 | 1.5,99 | 53 | | 3 | Jun/22 | 13 | 334.96 | 335.21 | 336.11(0.06) | 337.76(0.15) | 338.91(0.22) | 340.48 | 1.4 | | 2 | 61(5.2) | 20 | [3] | [18] | [3] | 95 | 124 | UT | 0.7 | OpenLong | | (3) | 12 | -0 | 9 | 20 | 1.8,100 | 53 | | 4 | Jun/22 | 12 | 334.96 | 335.21 | 335.91(0.06) | 337.26(0.26) | 338.15(0.21) | 340.49 | 1.4 | | 2 | 56(6.3) | 35 | [3] | [20] | [10] | 101 | 131 | UT | 1.1 | HoldLong | | (3) | 11 | 21 | 13 | 13 | 2.1,98 | 53 | | 5 | Jun/22 | 11 | 334.96 | 335.21 | 335.71(0.04) | 336.39(0.19) | 337.45(0.16) | 339 | 1 | | 2 | 49(2.2) | 25 | [2] | [15] | [11] | 88 | 100 | UT | 0.8 | OpenLong | | (2) | 9 | 23 | 14 | 15 | 1.7,95 | 53 | | | | |
| 6 | Jun/22 | 10 | 334.96 | 335.21 | 335.71(-0) | 335.76(0.14) | 336.91(0.07) | 337.36 | 0.6 | | 2 | 47(1) | 5 | [-0] | [9] | [2] | 67 | 69 | UR | 0.2 | SmallShort | | (1) | 4 | 2 | 5 | 4 | 1,92 | 53 | | 7 | Jun/22 | 9 | 334.96 | 335.21 | 335.61(0.03) | 335.29(0.13) | 336.67(0.02) | 337.24 | 0.6 | | 2 | 46(-2.3) | 20 | [2] | [6] | [5] | 61 | 22 | UT | 0.3 | OpenLong? | | (-1) | 1 | 8 | 6 | 13 | 0.9,88 | 53 | | 8 | Jun/21 | 15 | 334.81 | 334.06 | 335.51(0.07) | 334.86(0.1) | 336.61(0.07) | 336.67 | 0.5 | | 1 | 48(-3.8) | 20 | [4] | [8] | [0] | 47 | -29 | UT | 0 | OpenLong? | | (1) | 4 | -4 | 2 | 15 | 0.6,82 | 51 | | 9 | Jun/21 | 14 | 334.81 | 334.06 | 335.29(0.07) | 334.51(0.07) | 336.36(0.31) | 336.97 | 0.6 | | 1 | 52(-6.2) | 40 | [4] | [20] | [7] | 52 | 59 | UT | 0.3 | OpenLong | | (3) | 16 | 9 | 9 | 20 | 0.9,79 | 51 | | 10 | Jun/21 | 13 | 334.81 | 334.06 | 335.06(0.09) | 334.28(-0.04) | 335.33(0.22) | 336.3 | 0.4 | | 1 | 58(0.7) | 40 | [5] | [13] | [8] | 44 | 2 | UT | 0.4 | OpenLong | | (3) | 12 | 2 | 20 | 20 | 0.6,79 | 51 | | | | |
| 11 | Jun/21 | 12 | 334.81 | 334.06 | 334.74(0.02) | 334.41(-0.02) | 334.6(0.2) | 336.16 | 0.4 | | 1 | 58(0.2) | 20 | [1] | [11] | [6] | 42 | 74 | UT | 0.7 | OpenLong | | (5) | 11 | -11 | 36 | 20 | 0.7,74 | 51 | | 12 | Jun/21 | 11 | 334.81 | 334.06 | 334.67(0.05) | 334.48(0.01) | 333.92(0.25) | 336.95 | 0.6 | | 1 | 58(1.7) | 35 | [3] | [15] | [15] | 24 | 85 | UT | 1.4 | OpenLong | | (2) | 13 | 22 | 24 | 20 | 1,49 | 51 | | 13 | Jun/21 | 10 | 334.81 | 334.06 | 334.49(0.01) | 334.46(-0.03) | 333.1(0.13) | 335.41 | 0.2 | | 1 | 56(-1.5) | 35 | [1] | [7] | [21] | -17 | 56 | UT | 1.1 | OpenLong | | (1) | 7 | 51 | 11 | 20 | 0.4,23 | 51 | | 14 | Jun/21 | 9 | 334.81 | 334.06 | 334.46(-0.08) | 334.55(-0.15) | 332.66(-0.17) | 331.8 | -0.8 | | 1 | 57(1.6) | -15 | [-4] | [-13] | [-8] | -66 | -38 | DT | -0.4 | OpenShort? | | (-2) | -9 | -13 | -11 | -20 | -1.2,14 | 51 | | 15 | Jun/18 | 15 | 334.48 | 333.18 | 334.72(-0.05) | 335.04(-0.11) | 333.23(-0.3) | 332.7 | -0.5 | | -3 | 56(2.7) | -25 | [-3] | [-20] | [-5] | -49 | -88 | DT | -0.3 | OpenShort? | | (-3) | -16 | -0 | -14 | -20 | -1,26 | 45 | | | | |
| 16 | Jun/18 | 14 | 334.48 | 333.18 | 334.9(-0.03) | 335.42(-0.15) | 334.22(-0.24) | 332.73 | -0.5 | | -3 | 53(1.5) | -20 | [-2] | [-18] | [-7] | -49 | -94 | DT | -0.7 | OpenShort | | (-3) | -13 | -2 | -25 | -20 | -1.1,29 | 45 | | 17 | Jun/18 | 13 | 334.48 | 333.18 | 335.01(-0.03) | 335.92(-0.07) | 335.04(-0.23) | 332.87 | -0.4 | | -3 | 52(1.3) | -25 | [-2] | [-15] | [-11] | -32 | -90 | DT | -1.1 | OpenShort | | (-2) | -12 | -5 | -35 | -20 | -1.1,46 | 45 | | 18 | Jun/18 | 12 | 334.48 | 333.18 | 335.11(-0.04) | 336.16(0.03) | 335.83(-0.18) | 333.2 | -0.3 | | -3 | 50(0) | -45 | [-2] | [-10] | [-16] | -8 | -66 | DT | -1.4 | OpenShort | | (-1) | -10 | -20 | -21 | -20 | -1,67 | 45 | | 19 | Jun/18 | 11 | 334.48 | 333.18 | 335.24(-0.04) | 336.07(0.07) | 336.45(-0.12) | 334.64 | 0 | | -3 | 50(-1.5) | -50 | [-2] | [-6] | [-19] | 26 | -9 | DT | -0.9 | OpenShort | | (-1) | -6 | -42 | -9 | -20 | -0.3,83 | 45 | | 20 | Jun/18 | 10 | 334.48 | 333.18 | 335.24(-0) | 335.84(0.23) | 336.85(0.07) | 337.69 | 0.8 | | -3 | 52(-0.1) | -25 | [-0] | [9] | [5] | 72 | 89 | UR | 0.4 | SmallShort | | (1) | 4 | 13 | 9 | -8 | 1.2,92 | 45 | | | | |
| 21 | Jun/18 | 9 | 334.48 | 333.18 | 335.37(-0.02) | 335.07(0.06) | 336.61(-0.06) | 336.79 | 0.6 | | -3 | 52(-0.3) | -30 | [-1] | [-3] | [2] | 54 | 46 | DP | 0.1 | OpenShort? | | (-1) | -3 | -0 | 0 | 20 | 0.7,86 | 45 | | 22 | Jun/17 | 15 | 334.63 | 333.87 | 335.42(-0.01) | 334.86(0.1) | 336.8(0.09) | 336.82 | 0.6 | | 1 | 52(-2.6) | 5 | [-1] | [8] | [4] | 53 | 76 | UR | 0 | SmallShort? | | (-1) | 5 | 7 | 3 | 18 | 0.7,85 | 50 | | 23 | Jun/17 | 14 | 334.63 | 333.87 | 335.44(-0.03) | 334.52(0.05) | 336.5(0.24) | 336.32 | 0.4 | | 1 | 55(-2.6) | -0 | [-2] | [15] | [1] | 44 | 132 | UR | -0.1 | SmallShort | | (-1) | 13 | -5 | 3 | 20 | 0.4,84 | 50 | | 24 | Jun/17 | 13 | 334.63 | 333.87 | 335.53(-0.03) | 334.36(-0.01) | 335.7(0.26) | 336.65 | 0.5 | | 1 | 57(-2.9) | 10 | [-2] | [14] | [8] | 53 | 136 | UR | 0.4 | SmallShort | | (-1) | 14 | 2 | 22 | 20 | 0.5,90 | 50 | | 25 | Jun/17 | 12 | 334.63 | 333.87 | 335.63(-0.04) | 334.36(0) | 334.83(0.39) | 336.5 | 0.5 | | 1 | 60(-3.4) | 5 | [-2] | [21] | [4] | 44 | 183 | UR | 0.7 | SmallShort | | (-2) | 20 | -17 | 38 | 20 | 0.4,84 | 50 | | | | |
| 26 | Jun/17 | 11 | 334.63 | 333.87 | 335.76(-0.03) | 334.38(0.08) | 333.54(0.19) | 337.73 | 0.8 | | 1 | 64(-0.7) | 30 | [-2] | [13] | [22] | 36 | 147 | UR | 1.7 | SmallShort | | (-1) | 10 | 34 | 37 | 20 | 0.8,66 | 50 | | 27 | Jun/17 | 10 | 334.63 | 333.87 | 335.85(-0.04) | 334.11(0.02) | 332.91(0.11) | 335.33 | 0.2 | | 1 | 64(-0.5) | 35 | [-2] | [7] | [22] | -13 | 56 | UR | 1 | SmallShort | | (-3) | 6 | 43 | 35 | 20 | -0.2,42 | 50 | | 28 | Jun/17 | 9 | 334.63 | 333.87 | 336(-0.08) | 334.05(-0.1) | 332.53(-0.15) | 332.3 | -0.6 | | 1 | 65(3.3) | -5 | [-4] | [-11] | [-1] | -69 | -63 | RG | -0.1 | Wait? | | (-5) | -8 | 0 | 3 | -14 | -1.5,19 | 50 | | 29 | Jun/16 | 15 | 334.1 | 333.16 | 336.27(-0.08) | 334.4(-0.15) | 333.02(-0.28) | 332.29 | -0.4 | | 0 | 62(11.4) | 5 | [-4] | [-20] | [10] | -76 | -109 | RG | -0.3 | Wait? | | (-4) | -15 | 32 | 4 | -12 | -1.7,17 | 45 | | 30 | Jun/16 | 14 | 334.1 | 333.16 | 336.54(-0.09) | 334.9(-0.23) | 333.96(-0.37) | 330.04 | -0.9 | | 0 | 50(12.6) | -50 | [-5] | [-27] | [-29] | -118 | -194 | DT | -1.8 | HoldShort | | (-6) | -20 | -65 | -19 | -20 | -3,7 | 45 | | | | |
| 31 | Jun/16 | 13 | 334.1 | 333.16 | 336.83(-0.02) | 335.67(-0.09) | 335.21(-0.03) | 334.61 | 0.1 | | 0 | 38(0.3) | 20 | [-1] | [-4] | [2] | -77 | -55 | RG | -0.4 | Wait | | (-1) | -2 | 17 | -18 | -3 | -1.4,8 | 45 | | 32 | Jun/16 | 12 | 334.1 | 333.16 | 336.9(-0.02) | 335.98(-0.11) | 335.31(-0.08) | 333.42 | -0.2 | | 0 | 37(4.1) | -5 | [-1] | [-7] | [-11] | -89 | -98 | RG | -1.2 | SmallLong | | (-2) | -4 | -19 | -13 | -20 | -2.2,16 | 45 | | 33 | Jun/16 | 11 | 334.1 | 333.16 | 336.97(-0.02) | 336.36(-0.1) | 335.57(-0.06) | 334.76 | 0.2 | | 0 | 33(1.7) | -15 | [-1] | [-6] | [-10] | -61 | -64 | DT | -0.6 | OpenShort | | (-0) | -3 | -31 | 6 | -10 | -1.5,27 | 45 | | 34 | Jun/16 | 10 | 334.1 | 333.16 | 337.03(-0.01) | 336.7(-0.05) | 335.77(-0.02) | 336.95 | 0.7 | | 0 | 31(-0.5) | 10 | [-1] | [-3] | [7] | -24 | 4 | RG | 0.9 | SmallShort | | (1) | -1 | 9 | 17 | 15 | -0.1,29 | 45 | | 35 | Jun/16 | 9 | 334.1 | 333.16 | 337.07(-0.03) | 336.87(-0.08) | 335.85(-0.08) | 336.32 | 0.5 | | 0 | 32(0.2) | -10 | [-2] | [-7] | [5] | -50 | -7 | DP | 0.3 | OpenShort? | | (-1) | -4 | 17 | -5 | 5 | -0.5,13 | 45 | | | | |
| 36 | Jun/15 | 15 | 333.61 | 333.52 | 337.17(-0.04) | 337.15(-0.13) | 336.13(-0.16) | 335.08 | 0.3 | | 2 | 32(5.1) | -10 | [-2] | [-12] | [-5] | -79 | -60 | DT | -0.8 | OpenShort? | | (-2) | -8 | 5 | -30 | -15 | -1.5,9 | 46 | | 37 | Jun/15 | 14 | 333.61 | 333.52 | 337.17(-0) | 337.59(-0.11) | 336.66(-0.14) | 334.74 | 0.2 | | 2 | 27(-2.2) | -5 | [-0] | [-10] | [-13] | -74 | -118 | DR | -1.4 | OpenShort | | (-2) | -7 | -15 | -31 | -20 | -1.9,24 | 46 | | 38 | Jun/15 | 13 | 333.61 | 333.52 | 337.3(0.03) | 337.95(-0.06) | 337.14(-0.14) | 335.78 | 0.4 | | 2 | 29(-7.4) | 0 | [2] | [-8] | [-13] | -36 | -122 | DR | -0.9 | OpenShort | | (1) | -7 | -22 | -19 | -20 | -1,39 | 46 | | 39 | Jun/15 | 12 | 333.61 | 333.52 | 337.2(0.08) | 338.14(-0.01) | 337.63(-0.08) | 337.32 | 0.7 | | 2 | 36(-7.7) | 25 | [4] | [-3] | [-4] | 12 | -112 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -5 | -15 | 0.1,59 | 46 | | 40 | Jun/15 | 11 | 333.61 | 333.52 | 336.91(0.1) | 338.19(0.06) | 337.89(-0.08) | 337.76 | 0.8 | | 2 | 44(-9.1) | 20 | [5] | [-1] | [-3] | 18 | -103 | DR | -0.1 | OpenShort | | (4) | -4 | 0 | -11 | -20 | 0.4,58 | 46 | | | | |
| 41 | Jun/15 | 10 | 333.61 | 333.52 | 336.57(0.13) | 337.98(0.05) | 338.16(-0.1) | 337.71 | 0.8 | | 2 | 53(-9.4) | 30 | [7] | [-2] | [-1] | 21 | -142 | DR | -0.2 | OpenShort | | (5) | -5 | 8 | -15 | -16 | 0.4,61 | 46 | | 42 | Jun/15 | 9 | 333.61 | 333.52 | 336.15(0.14) | 337.81(0.07) | 338.51(-0.07) | 337.15 | 0.7 | | 2 | 62(-6.9) | 20 | [7] | [0] | [-10] | 27 | -144 | DR | -0.4 | OpenShort? | | (6) | -4 | -15 | -16 | -20 | 0.3,69 | 46 | | 43 | Jun/14 | 15 | 332.89 | 333.44 | 335.69(0.15) | 337.58(0.06) | 338.76(0.03) | 338.19 | 0.9 | | 2 | 69(2.7) | 40 | [8] | [6] | [-4] | 52 | -89 | CR | -0.2 | HoldShort? | | (8) | 2 | -6 | -10 | -1 | 0.7,84 | 49 | | 44 | Jun/14 | 14 | 332.89 | 333.44 | 335.2(0.17) | 337.36(0.03) | 338.65(0.05) | 338.64 | 1 | | 2 | 67(-3.6) | 35 | [9] | [6] | [-1] | 65 | -74 | CR | -0 | HoldShort | | (8) | 3 | -6 | -4 | 20 | 0.9,92 | 49 | | 45 | Jun/14 | 13 | 332.89 | 333.44 | 334.64(0.18) | 337.28(0.03) | 338.48(0.2) | 339.09 | 1.1 | | 2 | 70(-1.7) | 45 | [9] | [14] | [1] | 76 | -12 | UT | 0.1 | HoldLong | | (9) | 10 | -6 | 3 | 20 | 1.1,98 | 49 | | | | |
| 46 | Jun/14 | 12 | 332.89 | 333.44 | 334.05(0.18) | 337.19(0.06) | 337.81(0.21) | 339.5 | 1.1 | | 2 | 72(0.4) | 50 | [9] | [15] | [9] | 81 | 20 | UT | 0.4 | HoldLong | | (9) | 11 | 16 | 5 | 20 | 1.3,98 | 49 | | 47 | Jun/14 | 11 | 332.89 | 333.44 | 333.45(0.16) | 337(0.1) | 337.11(0.21) | 338.36 | 0.9 | | 2 | 72(-0.2) | 50 | [8] | [16] | [5] | 77 | 33 | UT | 0.3 | HoldLong | | (8) | 11 | 10 | 9 | 7 | 1.2,97 | 49 | | 48 | Jun/14 | 10 | 332.89 | 333.44 | 332.92(0.16) | 336.66(0.12) | 336.41(0.1) | 337.66 | 0.8 | | 2 | 72(1.2) | 45 | [8] | [11] | [3] | 67 | -6 | UT | 0.3 | OpenLong | | (8) | 5 | -2 | 22 | -4 | 1.1,89 | 49 | | 49 | Jun/14 | 9 | 332.89 | 333.44 | 332.4(0.14) | 336.26(0.18) | 336.41(0) | 337.8 | 0.8 | | 2 | 71(3.3) | 50 | [7] | [7] | [13] | 67 | 7 | UT | 0.4 | OpenLong? | | (8) | 0 | 29 | 22 | -6 | 1.3,84 | 49 | | 50 | Jun/11 | 15 | 332.35 | 333.29 | 331.94(0.07) | 335.64(0.14) | 336.07(-0.15) | 335.75 | 0.6 | | 3 | 67(0.8) | 10 | [4] | [-3] | [-0] | 50 | -7 | RG | -0.1 | Wait? | | (5) | -8 | -3 | 17 | -20 | 1,75 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|