|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $322.4500 One month high (close): $375.2350
ANSS Daily Change: -0.39% Daily StdDev 2.78% ANSS EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $373.76(-0.39%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 352.08 | 366.17 | 371.45(0.02) | 372.76(0.03) | 372.87(0.15) | 373.1 | 1.3 | | 15 | 13(0.2) | 50 | [1] | [9] | [0] | 48 | 60 | UT | 0.1 | OpenLong? | | (1) | 5 | -0 | 3 | -1 | 0.8,78 | 68 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 371.45(hourly_sma_20 -0.44%) 366.17(daily_ema_10 -1.86%) 352.08(daily_ema_20 -5.63%)
Resistance Levels:
|
| | | 2 | Apr/16 | 14 | 352.08 | 366.17 | 371.37(0.02) | 372.66(-0.01) | 372.32(0.07) | 373.11 | 1.3 | | 15 | 12(0.2) | 50 | [1] | [5] | [3] | 55 | 47 | UT | 0.4 | OpenLong | | (1) | 3 | 0 | 11 | 10 | 0.9,82 | 68 | | 3 | Apr/16 | 13 | 352.08 | 366.17 | 371.28(0.04) | 372.68(0.03) | 372.04(-0.07) | 373.09 | 1.3 | | 15 | 12(0.2) | 50 | [1] | [1] | [3] | 51 | -6 | UT | 0.5 | OpenLong | | (1) | -3 | 1 | 13 | 0 | 0.9,78 | 68 | | 4 | Apr/16 | 12 | 352.08 | 366.17 | 371.15(0.04) | 372.56(0.05) | 372.29(-0.06) | 372.98 | 1.3 | | 15 | 12(0) | 50 | [1] | [1] | [2] | 38 | -6 | UT | 0.3 | OpenLong | | (1) | -2 | 9 | -3 | -1 | 0.9,65 | 68 | | 5 | Apr/16 | 11 | 352.08 | 366.17 | 371.01(0.04) | 372.39(0.14) | 372.51(-0.04) | 372.08 | 1.2 | | 15 | 12(0.1) | 50 | [1] | [4] | [-1] | 22 | -20 | CR | -0.2 | HoldShort | | (1) | -1 | 17 | -23 | -20 | 0.5,59 | 68 | | | | |
| 6 | Apr/16 | 10 | 352.08 | 366.17 | 370.86(-0.01) | 371.88(0.09) | 372.64(-0.1) | 370.35 | 1.1 | | 15 | 12(-0.1) | 30 | [-0] | [0] | [-12] | 13 | -24 | RG | -1.2 | SmallLong | | (1) | -4 | -13 | -24 | -20 | -0.3,70 | 68 | | 7 | Apr/16 | 9 | 352.08 | 366.17 | 370.9(-0.01) | 371.56(0.08) | 373(-0.08) | 371.71 | 1.2 | | 15 | 12(0) | 30 | [-0] | [1] | [-11] | 48 | 11 | RG | -0.7 | Wait? | | (0) | -3 | -25 | -8 | -13 | 0.4,88 | 68 | | 8 | Apr/15 | 15 | 349.53 | 364.09 | 370.93(0.03) | 371.27(0.15) | 373.32(0.13) | 374.33 | 1.5 | | 16 | 12(0.1) | 50 | [1] | [11] | [4] | 90 | 93 | UT | 0.5 | HoldLong? | | (1) | 5 | 3 | 8 | 20 | 1.7,97 | 75 | | 9 | Apr/15 | 14 | 349.53 | 364.09 | 370.8(0.09) | 370.73(0.13) | 372.83(0.15) | 374.08 | 1.5 | | 16 | 12(0.2) | 50 | [3] | [12] | [7] | 84 | 37 | UT | 0.6 | HoldLong | | (1) | 5 | 13 | 0 | 20 | 1.7,91 | 75 | | 10 | Apr/15 | 13 | 349.53 | 364.09 | 370.46(0.07) | 370.24(0.03) | 372.26(0.31) | 372.74 | 1.4 | | 16 | 12(0.3) | 50 | [3] | [16] | [7] | 71 | 68 | UT | 0.2 | OpenLong | | (3) | 11 | 6 | 11 | 20 | 1.2,91 | 75 | | | | |
| 11 | Apr/15 | 12 | 349.53 | 364.09 | 370.19(0.05) | 370.14(0.01) | 371.12(0.27) | 372.13 | 1.4 | | 16 | 11(0.3) | 50 | [2] | [14] | [3] | 66 | 67 | UT | 0.5 | OpenLong | | (3) | 10 | -11 | 22 | 20 | 1,91 | 75 | | 12 | Apr/15 | 11 | 349.53 | 364.09 | 370(0.05) | 370.09(0.05) | 370.12(0.24) | 373.29 | 1.4 | | 16 | 11(0.8) | 50 | [2] | [13] | [17] | 84 | 101 | UT | 1.7 | HoldLong | | (3) | 9 | 13 | 54 | 20 | 1.8,89 | 75 | | 13 | Apr/15 | 10 | 349.53 | 364.09 | 369.8(0.04) | 369.89(0.04) | 369.23(0.16) | 371.9 | 1.3 | | 16 | 10(0.3) | 50 | [1] | [10] | [10] | 39 | 60 | UT | 1.5 | OpenLong | | (1) | 6 | 6 | 33 | 20 | 1.2,59 | 75 | | 14 | Apr/15 | 9 | 349.53 | 364.09 | 369.64(0.04) | 369.74(0.03) | 368.63(0.11) | 371.25 | 1.3 | | 16 | 10(0) | 50 | [1] | [8] | [17] | 1 | 29 | UT | 1.6 | OpenLong? | | (1) | 4 | 41 | 8 | 20 | 1,26 | 75 | | 15 | Apr/14 | 15 | 347.13 | 360.65 | 369.51(-0.01) | 369.63(-0.06) | 368.22(-0.25) | 367.04 | 1.2 | | 14 | 10(-1.6) | 30 | [-0] | [-7] | [-8] | -77 | -120 | RG | -0.7 | Wait? | | (-1) | -9 | -1 | -26 | -20 | -1.5,11 | 70 | | | | |
| 16 | Apr/14 | 14 | 347.13 | 360.65 | 369.55(0.03) | 369.84(-0.11) | 369.16(-0.24) | 367.12 | 1.2 | | 14 | 12(-1.4) | 30 | [1] | [-7] | [-13] | -61 | -162 | DR | -1.1 | OpenShort | | (-0) | -9 | -17 | -28 | -20 | -1.3,22 | 70 | | 17 | Apr/14 | 13 | 347.13 | 360.65 | 369.43(0.06) | 370.24(-0.1) | 370.05(-0.13) | 368.85 | 1.4 | | 14 | 13(-1.4) | 50 | [2] | [-3] | [-5] | -23 | -115 | DR | -0.6 | OpenShort | | (2) | -5 | -0 | -28 | -7 | -0.3,35 | 70 | | 18 | Apr/14 | 12 | 347.13 | 360.65 | 369.21(0.06) | 370.6(-0.07) | 370.54(-0.08) | 368.89 | 1.4 | | 14 | 14(-1.3) | 50 | [2] | [-1] | [-5] | 1 | -91 | DR | -0.7 | OpenShort | | (3) | -3 | -3 | -19 | -15 | -0.1,53 | 70 | | 19 | Apr/14 | 11 | 347.13 | 360.65 | 369(0.07) | 370.88(0.06) | 370.84(-0.05) | 369.19 | 1.4 | | 14 | 16(-2.3) | 45 | [3] | [3] | [-13] | 23 | -74 | CR | -0.7 | HoldShort | | (3) | -2 | -24 | -9 | -20 | 0.1,70 | 70 | | 20 | Apr/14 | 10 | 347.13 | 360.65 | 368.76(0.13) | 370.67(0.12) | 371.04(0.14) | 371.73 | 1.5 | | 14 | 18(-1.7) | 50 | [5] | [11] | [1] | 60 | -18 | UT | 0.2 | OpenLong | | (4) | 5 | 1 | 6 | -5 | 1,85 | 70 | | | | |
| 21 | Apr/14 | 9 | 347.13 | 360.65 | 368.27(0.14) | 370.23(0.09) | 370.53(0.03) | 371.61 | 1.5 | | 14 | 20(-1.4) | 50 | [5] | [7] | [2] | 59 | -42 | UT | 0.3 | OpenLong? | | (5) | 1 | 3 | 4 | 7 | 1.1,81 | 70 | | 22 | Apr/13 | 15 | 345.32 | 357.32 | 367.76(0.14) | 369.91(0.05) | 370.42(-0.06) | 371.3 | 1.7 | | 14 | 21(-1.5) | 50 | [5] | [3] | [4] | 50 | -57 | UT | 0.3 | OpenLong? | | (5) | -2 | 9 | -1 | 16 | 1,75 | 71 | | 23 | Apr/13 | 14 | 345.32 | 357.32 | 367.24(0.13) | 369.72(0.05) | 370.65(-0.07) | 370.38 | 1.6 | | 14 | 23(-0.7) | 50 | [5] | [2] | [-1] | 41 | -56 | CR | -0.1 | HoldShort | | (5) | -3 | 2 | -13 | 2 | 0.9,68 | 71 | | 24 | Apr/13 | 13 | 345.32 | 357.32 | 366.77(0.12) | 369.54(0.04) | 370.91(0.16) | 370.2 | 1.6 | | 14 | 23(-0.5) | 50 | [4] | [10] | [1] | 46 | 9 | UT | -0.2 | OpenLong | | (5) | 6 | 10 | -14 | 4 | 0.9,73 | 71 | | 25 | Apr/13 | 12 | 345.32 | 357.32 | 366.33(0.11) | 369.39(0.04) | 370.3(0.1) | 369.18 | 1.5 | | 14 | 24(-0.1) | 50 | [4] | [8] | [-9] | 52 | -4 | CR | -0.3 | HoldShort | | (4) | 4 | -18 | -10 | -11 | 0.8,82 | 71 | | | | |
| 26 | Apr/13 | 11 | 345.32 | 357.32 | 365.92(0.12) | 369.25(0.17) | 369.94(0.15) | 371.04 | 1.6 | | 14 | 24(0.9) | 50 | [4] | [12] | [-3] | 79 | 56 | CR | 0.3 | OpenShort | | (5) | 5 | -14 | 9 | -1 | 1.4,94 | 71 | | 27 | Apr/13 | 10 | 345.32 | 357.32 | 365.47(0.13) | 368.63(0.22) | 369.4(0.16) | 372.44 | 1.7 | | 14 | 23(2) | 50 | [5] | [14] | [6] | 89 | 101 | UT | 0.8 | OpenLong | | (5) | 6 | 7 | 9 | 20 | 1.9,91 | 71 | | 28 | Apr/13 | 9 | 345.32 | 357.32 | 364.99(0.13) | 367.83(0.19) | 368.8(0.17) | 371.69 | 1.7 | | 14 | 21(2.3) | 50 | [5] | [14] | [18] | 83 | 93 | UT | 0.9 | OpenLong? | | (5) | 6 | 44 | 3 | 20 | 2,83 | 71 | | 29 | Apr/12 | 15 | 342.96 | 354.46 | 364.52(0.06) | 367.13(0.08) | 368.16(-0.09) | 367.14 | 1.6 | | 14 | 19(-4.7) | 50 | [2] | [1] | [-4] | 52 | -11 | CR | -0.3 | HoldShort? | | (3) | -3 | -2 | -12 | -16 | 0.9,79 | 68 | | 30 | Apr/12 | 14 | 342.96 | 354.46 | 364.31(0.17) | 366.84(0.15) | 368.48(-0.02) | 367.37 | 1.7 | | 14 | 23(-2.5) | 50 | [6] | [6] | [-6] | 61 | -96 | CR | -0.3 | HoldShort | | (2) | -1 | -10 | -9 | -20 | 0.9,88 | 68 | | | | |
| 31 | Apr/12 | 13 | 342.96 | 354.46 | 363.69(0.18) | 366.31(0.19) | 368.56(0.19) | 368.37 | 1.7 | | 14 | 26(-1.8) | 50 | [6] | [15] | [-4] | 75 | -2 | CR | -0 | HoldShort | | (7) | 7 | -10 | -6 | -1 | 1.2,95 | 68 | | 32 | Apr/12 | 12 | 342.96 | 354.46 | 363.03(0.21) | 365.61(0.23) | 367.86(0.27) | 369.42 | 1.8 | | 14 | 28(-0.2) | 50 | [8] | [18] | [5] | 89 | 37 | UT | 0.4 | HoldLong | | (8) | 10 | 9 | -2 | 20 | 1.6,99 | 68 | | 33 | Apr/12 | 11 | 342.96 | 354.46 | 362.28(0.19) | 364.76(0.21) | 366.87(0.21) | 368.51 | 1.7 | | 14 | 28(0.4) | 50 | [7] | [16] | [2] | 87 | 33 | UT | 0.4 | HoldLong | | (8) | 8 | -2 | 2 | 20 | 1.5,99 | 68 | | 34 | Apr/12 | 10 | 342.96 | 354.46 | 361.59(0.18) | 364.01(0.2) | 366.09(0.24) | 368.71 | 1.7 | | 14 | 28(1.5) | 50 | [6] | [16] | [7] | 93 | 80 | UT | 0.6 | OpenLong | | (7) | 9 | 9 | 4 | 20 | 1.7,100 | 68 | | 35 | Apr/12 | 9 | 342.96 | 354.46 | 360.93(0.16) | 363.27(0.19) | 365.21(0.32) | 367.8 | 1.7 | | 14 | 26(1.8) | 50 | [6] | [19] | [14] | 94 | 109 | UT | 0.7 | OpenLong? | | (6) | 11 | 29 | 3 | 20 | 1.8,99 | 68 | | | | |
| 36 | Apr/9 | 15 | 340.44 | 352.02 | 360.35(0.11) | 362.59(0.08) | 364.05(0.19) | 364.88 | 1.7 | | 14 | 24(0.7) | 50 | [4] | [13] | [4] | 82 | 68 | UT | 0.2 | HoldLong? | | (4) | 7 | 4 | 1 | 20 | 1.3,99 | 73 | | 37 | Apr/9 | 14 | 340.44 | 352.02 | 359.97(0.08) | 362.31(0.05) | 363.36(0.2) | 364.43 | 1.6 | | 14 | 24(1) | 50 | [3] | [12] | [3] | 82 | 89 | UT | 0.3 | HoldLong | | (4) | 7 | -2 | 8 | 20 | 1.3,99 | 73 | | 38 | Apr/9 | 13 | 340.44 | 352.02 | 359.68(0.07) | 362.14(0.06) | 362.65(0.2) | 364.65 | 1.7 | | 14 | 23(1.4) | 50 | [3] | [13] | [6] | 84 | 120 | UT | 0.6 | OpenLong | | (3) | 7 | 4 | 12 | 20 | 1.5,96 | 73 | | 39 | Apr/9 | 12 | 340.44 | 352.02 | 359.41(0.07) | 361.91(0.04) | 361.93(0.16) | 364.3 | 1.6 | | 14 | 21(1.3) | 50 | [3] | [11] | [12] | 80 | 109 | UT | 0.8 | OpenLong | | (3) | 6 | 23 | 11 | 20 | 1.6,90 | 73 | | 40 | Apr/9 | 11 | 340.44 | 352.02 | 359.16(0.03) | 361.78(0.19) | 361.34(0.06) | 361.99 | 1.5 | | 14 | 20(0.5) | 50 | [1] | [10] | [-0] | 57 | 63 | UT | 0.2 | OpenLong | | (1) | 2 | 6 | 3 | -20 | 1,82 | 73 | | | | |
| 41 | Apr/9 | 10 | 340.44 | 352.02 | 359.06(0.03) | 361.08(0.17) | 361.14(-0.04) | 361.41 | 1.4 | | 14 | 19(-0.2) | 50 | [1] | [6] | [-1] | 49 | 28 | CR | 0.1 | HoldShort | | (1) | -1 | 5 | -3 | -20 | 0.8,79 | 73 | | 42 | Apr/9 | 9 | 340.44 | 352.02 | 358.95(0.07) | 360.45(0.18) | 361.27(-0.1) | 360.88 | 1.4 | | 14 | 20(0.2) | 50 | [3] | [4] | [-4] | 46 | -45 | CR | -0.1 | HoldShort? | | (1) | -4 | -2 | -4 | -20 | 0.7,78 | 73 | | 43 | Apr/8 | 15 | 338.18 | 348.24 | 358.71(0.05) | 359.81(0.18) | 361.63(-0.07) | 361.08 | 1.7 | | 13 | 19(-1.7) | 50 | [2] | [4] | [-3] | 49 | 3 | CR | -0.2 | HoldShort? | | (3) | -3 | -3 | -8 | -12 | 0.8,79 | 72 | | 44 | Apr/8 | 14 | 338.18 | 348.24 | 358.52(-0.01) | 359.18(0.16) | 361.89(-0.09) | 361.32 | 1.7 | | 13 | 21(-0.3) | 35 | [-0] | [3] | [0] | 58 | 69 | RG | -0.2 | Wait | | (2) | -3 | 3 | -8 | 7 | 1,83 | 72 | | 45 | Apr/8 | 13 | 338.18 | 348.24 | 358.55(-0.02) | 358.59(0.13) | 362.21(0.33) | 361.01 | 1.7 | | 13 | 21(-0.2) | 50 | [-1] | [17] | [-2] | 58 | 174 | RG | -0.4 | Wait | | (-0) | 12 | -10 | 2 | 18 | 0.8,88 | 72 | | | | |
| 46 | Apr/8 | 12 | 338.18 | 348.24 | 358.61(0.01) | 358.11(0.14) | 361.02(0.38) | 362.07 | 1.8 | | 13 | 22(0.6) | 50 | [0] | [19] | [4] | 73 | 184 | UT | 0.4 | OpenLong | | (-0) | 14 | -6 | 13 | 20 | 1.2,93 | 72 | | 47 | Apr/8 | 11 | 338.18 | 348.24 | 358.59(0.04) | 357.62(0.11) | 359.64(0.46) | 362.68 | 1.8 | | 13 | 21(1.1) | 50 | [1] | [22] | [16] | 82 | 186 | UT | 1.1 | OpenLong | | (1) | 17 | 3 | 52 | 20 | 1.4,97 | 72 | | 48 | Apr/8 | 10 | 338.18 | 348.24 | 358.45(0.06) | 357.22(0.09) | 357.98(0.42) | 362.35 | 1.8 | | 13 | 20(1) | 50 | [2] | [20] | [7] | 52 | 155 | UT | 1.6 | OpenLong | | (1) | 15 | -6 | 17 | 20 | 1.4,67 | 72 | | 49 | Apr/8 | 9 | 338.18 | 348.24 | 358.24(0.07) | 356.92(0.11) | 356.47(0.42) | 362.96 | 1.8 | | 13 | 19(1.6) | 50 | [3] | [21] | [36] | 34 | 166 | UT | 2.5 | OpenLong? | | (3) | 15 | 80 | 11 | 20 | 1.8,39 | 72 | | 50 | Apr/7 | 15 | 335.65 | 345.23 | 357.98(-0.02) | 356.53(-0.14) | 354.97(-0.07) | 355.05 | 1.4 | | 12 | 17(-1.8) | 50 | [-1] | [-3] | [-4] | -73 | -77 | RG | 0 | Wait? | | (-1) | -3 | -1 | -24 | 0 | -1.2,7 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|