Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 27 2020



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201127 ANSSHourly  Intraday  $326.3  $330.98  1.12%  1.45%  2.57%  1.2  3.54%  0.43%0.18%Chart
  2 20201116 USOHourly  Intraday  $28.95  $28.81  2.92%  -0.5%  2.42%  1.1  2.46%  0.53%0.21%Chart
  3 20200824 MSHourly  Intraday  $51.37  $52.37  0.53%  1.96%  2.49%  1.5  $-0.21%  0.43%0.17%Chart
  4 20200805 HUBSHourly  Intraday  $0  $237.8  -100%  102.8%  2.8%  1.2  7.65%  0.47%0.21%Chart
  5 20200526 WMHourly  Intraday  $100.82  $101.6  1.92%  0.79%  2.71%  1.4  5.74%  0.39%0.21%Chart
 
  6 20191206 SLBHourly  Intraday  $36.92  $36.89  2.98%  -0.08%  2.9%  1.2  5.72%  0.39%0.17%Chart
  7 20190905 EBAYHourly  Intraday  $0  $40.82  -100%  103.02%  3.02%  1.3  $-1.32%  0.35%0.15%Chart
  8 20181115 MCHIHourly  Intraday  $0  $56.4  -100%  102.4%  2.4%  1.2  $-2.89%  0.33%0.19%Chart
  9 20180927 TQQQHourly  Intraday  $0  $35.63  -100%  102.77%  2.77%  1.3  $-5.57%  0.46%0.17%Chart
  10 20180914 PRUHourly  Intraday  $0  $99.86  -100%  102.86%  2.86%  1.2  4.83%  0.33%0.19%Chart
 
  11 20180412 WIXHourly  Intraday  $0  $84.85  -100%  102.41%  2.41%  1  1.89%  0.46%0.21%Chart
  12 20180214 PNCHourly  Intraday  $0  $154.01  -100%  103.25%  3.25%  1  $-0.42%  0.43%0.14%Chart
  13 20180206 CTRPHourly  Intraday  $0  $47.81  -100%  103.28%  3.28%  1  $-8.01%  0.38%0.16%Chart
  14 20180206 TCOMHourly  Intraday  $0  $47.81  -100%  103.28%  3.28%  1  $-8.01%  0.38%0.16%Chart
  15 20171023 QCOMHourly  Intraday  $0  $50.34  -100%  102.63%  2.63%  1.3  2.38%  0.39%0.21%Chart
 
  16 20170831 NVDAHourly  Intraday  $0  $42.36  -100%  102.27%  2.27%  1.1  $-3.39%  0.51%0.19%Chart
  17 20170424 ASMLHourly  Intraday  $0  $131.37  -100%  102.64%  2.64%  1.4  0.39%  0.51%0.18%Chart
  18 20170111 MRKHourly  Intraday  $0  $57.63  -100%  102.85%  2.85%  1.1  $-2.11%  0.5%0.16%Chart
  19 20160927 ADIHourly  Intraday  $0  $60.54  -100%  102.46%  2.46%  1.4  0.67%  0.47%0.21%Chart
  20 20160412 TROWHourly  Intraday  $0  $74.04  -100%  102.56%  2.56%  1.3  4.97%  0.47%0.22%Chart
 
  21 20151118 PPGHourly  Intraday  $0  $104.23  -100%  102.48%  2.48%  0.9  2.14%  0.52%0.14%Chart
  22 20151022 XARHourly  Intraday  $0  $52.92  -100%  102.42%  2.42%  1.1  2.82%  0.39%0.22%Chart
  23 20151012 UNHHourly  Intraday  $0  $116.1  -100%  102.72%  2.72%  1.1  $-1.45%  0.49%0.2%Chart
  24 20150930 ICEHourly  Intraday  $0  $44.71  -100%  103.16%  3.16%  1.3  $-0.51%  0.5%0.19%Chart
  25 20150810 BAHourly  Intraday  $0  $133.12  -100%  102.42%  2.42%  0.9  $-0.97%  0.43%0.16%Chart
 
  26 20140722 CTSHHourly  Intraday  $0  $49.48  -100%  102.27%  2.27%  1.5  0.34%  0.39%0.17%Chart
  27 20140527 PPLHourly  Intraday  $0  $34.34  -100%  102.88%  2.88%  1.5  1.89%  0.48%0.14%Chart
 
Total return: 72.92%
Avg positive open return: 1.89(19%)   Avg negative open return: -100(81%)
Avg positive intraday return: 90.56(93%)   Avg negative intraday return: -0.29(7%)
Avg positive next week return: 3.16(56%)   Avg negative next week return: -2.91(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA