|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $304.6050 One month high (close): $351.9300
ANSS Daily Change: 2.16% Daily StdDev 2.17% ANSS EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $311.18(2.16%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 329.39 | 318.88 | 308.26(0.04) | 308.41(0.2) | 310.36(-0.17) | 310.65 | -1.3 | | -14 | 24(0.2) | -35 | [2] | [-6] | [5] | 34 | 1 | RG | 0.1 | Wait? | | (1) | -8 | 16 | -7 | 8 | 0.7,66 | 21 | Sample size 46 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 308.41(weak_hourly_sma_10 -0.72%) 308.26(weak_hourly_sma_20 -0.77%)
Resistance Levels: 318.88(daily_ema_10 2.65%) 329.39(daily_ema_20 6.03%)
|
| | | 2 | Nov/2 | 14 | 329.39 | 318.88 | 308.14(-0.01) | 307.79(0.23) | 310.9(-0.04) | 309.61 | -1.4 | | -14 | 24(0) | -50 | [-1] | [0] | [1] | 26 | 52 | UR | -0.4 | SmallShort | | (1) | -2 | 11 | -13 | -6 | 0.4,66 | 21 | | 3 | Nov/2 | 13 | 329.39 | 318.88 | 308.16(-0.01) | 307.09(0.15) | 311.04(0.37) | 308.9 | -1.4 | | -14 | 24(0) | -50 | [-1] | [17] | [-10] | 29 | 120 | RG | -0.6 | Wait | | (-1) | 17 | -28 | -7 | 9 | 0.2,74 | 21 | | 4 | Nov/2 | 12 | 329.39 | 318.88 | 308.18(0.04) | 306.64(0.11) | 309.9(0.53) | 310.7 | -1.3 | | -14 | 24(0.2) | -15 | [2] | [24] | [2] | 55 | 170 | RG | 0.2 | Wait | | (1) | 24 | -19 | 20 | 20 | 0.7,87 | 21 | | 5 | Nov/2 | 11 | 329.39 | 318.88 | 308.07(0.03) | 306.3(-0.02) | 308.27(0.59) | 311.94 | -1.2 | | -14 | 24(0.1) | -15 | [1] | [24] | [11] | 66 | 243 | RG | 1.1 | SmallShort | | (3) | 27 | -22 | 49 | 20 | 1.1,88 | 21 | | | | |
| 6 | Nov/2 | 10 | 329.39 | 318.88 | 307.97(0.03) | 306.38(0.02) | 306.47(0.59) | 313.37 | -1.1 | | -14 | 23(0.3) | -5 | [1] | [25] | [35] | 51 | 293 | RG | 2 | SmallShort | | (3) | 27 | 47 | 42 | 20 | 1.6,61 | 21 | | 7 | Nov/2 | 9 | 329.39 | 318.88 | 307.88(-0.04) | 306.31(-0.01) | 304.67(0.51) | 310.29 | -1.3 | | -14 | 23(-2.7) | -10 | [-2] | [20] | [49] | -6 | 241 | UR | 1.7 | SmallShort? | | (-1) | 24 | 112 | 23 | 20 | 0.7,27 | 21 | | 8 | Oct/30 | 15 | 330.17 | 321.29 | 308.01(-0.21) | 306.33(-0.17) | 303.13(-0.09) | 303.19 | -1.9 | | -14 | 26(-7) | -50 | [-10] | [-16] | [-0] | -80 | 22 | DT | 0 | HoldShort? | | (-8) | -4 | 10 | -3 | -20 | -1.3,3 | 18 | | 9 | Oct/30 | 14 | 330.17 | 321.29 | 308.65(-0.32) | 306.85(-0.22) | 303.39(-0.31) | 302.58 | -2 | | -14 | 33(-4.7) | -50 | [-15] | [-28] | [-5] | -76 | 36 | DT | -0.2 | HoldShort | | (-11) | -14 | -5 | 4 | -20 | -1.3,7 | 18 | | 10 | Oct/30 | 13 | 330.17 | 321.29 | 309.64(-0.33) | 307.51(-0.19) | 304.33(-0.64) | 302.91 | -1.9 | | -14 | 38(-3.8) | -50 | [-15] | [-43] | [-13] | -76 | -55 | DT | -0.3 | HoldShort | | (-16) | -30 | -23 | -1 | -20 | -1.3,7 | 18 | | | | |
| 11 | Oct/30 | 12 | 330.17 | 321.29 | 310.67(-0.32) | 308.11(-0.13) | 306.29(-0.54) | 304.39 | -1.8 | | -14 | 41(-3.3) | -50 | [-15] | [-37] | [4] | -72 | -20 | DP | -0.3 | OpenShort | | (-15) | -25 | 28 | -6 | -20 | -1.1,6 | 18 | | 12 | Oct/30 | 11 | 330.17 | 321.29 | 311.67(-0.36) | 308.5(-0.24) | 307.95(-0.51) | 302.6 | -2 | | -14 | 45(-1.3) | -50 | [-17] | [-39] | [-20] | -88 | -64 | DT | -0.9 | HoldShort | | (-18) | -24 | -30 | -21 | -20 | -1.5,0 | 18 | | 13 | Oct/30 | 10 | 330.17 | 321.29 | 312.79(-0.33) | 309.23(-0.15) | 309.52(-0.25) | 304.48 | -1.8 | | -14 | 46(-0.4) | -50 | [-15] | [-24] | [-22] | -73 | -11 | DT | -0.8 | OpenShort | | (-16) | -12 | -44 | -9 | -20 | -1.3,10 | 18 | | 14 | Oct/30 | 9 | 330.17 | 321.29 | 313.83(-0.27) | 309.71(-0.04) | 310.3(-0.13) | 307.29 | -1.6 | | -14 | 46(-1.8) | -50 | [-13] | [-15] | [-31] | -55 | 22 | DT | -0.5 | OpenShort? | | (-14) | -6 | -82 | 3 | -20 | -1,20 | 18 | | 15 | Oct/29 | 15 | 331.23 | 325.74 | 314.66(-0.21) | 309.83(0.08) | 310.69(0.24) | 312.67 | -1.4 | | -11 | 48(-4.9) | -50 | [-10] | [6] | [6] | -25 | 203 | UR | 0.3 | SmallShort? | | (-9) | 11 | -0 | 17 | 20 | -0.3,33 | 35 | | | | |
| 16 | Oct/29 | 14 | 331.23 | 325.74 | 315.33(-0.12) | 309.57(0.04) | 309.93(0.29) | 312.71 | -1.4 | | -11 | 53(-0.1) | -30 | [-6] | [8] | [18] | -45 | 108 | UR | 0.4 | SmallShort | | (-11) | 14 | 35 | 10 | 20 | -0.4,15 | 35 | | 17 | Oct/29 | 13 | 331.23 | 325.74 | 315.69(-0.14) | 309.45(-0.08) | 309.04(0.03) | 310.44 | -1.6 | | -11 | 53(0.9) | -50 | [-7] | [-7] | [14] | -63 | -26 | DP | 0.2 | OpenShort | | (-8) | 1 | 32 | 5 | 20 | -0.8,7 | 35 | | 18 | Oct/29 | 12 | 331.23 | 325.74 | 316.13(-0.13) | 309.69(-0.25) | 308.94(-0.06) | 308.39 | -1.8 | | -11 | 52(1.7) | -50 | [-6] | [-15] | [-2] | -76 | -127 | DT | -0.1 | OpenShort | | (-9) | -3 | -13 | 3 | 20 | -1.2,4 | 35 | | 19 | Oct/29 | 11 | 331.23 | 325.74 | 316.55(-0.15) | 310.46(-0.42) | 309.11(0.04) | 309.23 | -1.7 | | -11 | 51(1.5) | -50 | [-7] | [-14] | [7] | -75 | -73 | DP | 0 | OpenShort | | (-6) | 2 | 5 | 2 | 20 | -1.1,3 | 35 | | 20 | Oct/29 | 10 | 331.23 | 325.74 | 317.02(-0.17) | 311.77(-0.47) | 308.98(-0.07) | 308.89 | -1.7 | | -11 | 49(1.2) | -50 | [-8] | [-21] | [6] | -79 | -112 | DP | -0 | OpenShort | | (-8) | -3 | 10 | 3 | 20 | -1.3,4 | 35 | | | | |
| 21 | Oct/29 | 9 | 331.23 | 325.74 | 317.54(-0.23) | 313.23(-0.51) | 309.21(-0.21) | 308.27 | -1.8 | | -11 | 48(0.9) | -50 | [-11] | [-29] | [-8] | -84 | -117 | DT | -0.2 | HoldShort? | | (-9) | -10 | -26 | 5 | -3 | -1.5,4 | 35 | | 22 | Oct/28 | 15 | 332.51 | 329.74 | 318.28(-0.27) | 314.85(-0.48) | 309.86(-0.18) | 309.93 | -1.9 | | -8 | 47(-4.2) | -50 | [-13] | [-28] | [4] | -81 | -41 | DP | 0 | OpenShort? | | (-11) | -8 | 11 | 6 | -8 | -1.4,4 | 36 | | 23 | Oct/28 | 14 | 332.51 | 329.74 | 319.13(-0.32) | 316.35(-0.51) | 310.43(-0.44) | 309.25 | -1.9 | | -8 | 51(0.5) | -50 | [-15] | [-41] | [-0] | -89 | -107 | DT | -0.2 | HoldShort | | (-14) | -20 | 11 | 3 | -20 | -1.6,1 | 36 | | 24 | Oct/28 | 13 | 332.51 | 329.74 | 320.17(-0.34) | 317.96(-0.48) | 311.8(-0.88) | 308.54 | -2 | | -8 | 51(2) | -50 | [-16] | [-61] | [-17] | -98 | -245 | DT | -0.5 | OpenShort | | (-17) | -41 | -23 | -4 | -20 | -1.9,0 | 36 | | 25 | Oct/28 | 12 | 332.51 | 329.74 | 321.26(-0.33) | 319.5(-0.5) | 314.56(-0.85) | 310.05 | -1.9 | | -8 | 49(2.7) | -50 | [-15] | [-60] | [-18] | -98 | -235 | DT | -0.8 | OpenShort | | (-16) | -39 | -23 | -11 | -20 | -1.9,0 | 36 | | | | |
| 26 | Oct/28 | 11 | 332.51 | 329.74 | 322.32(-0.29) | 321.1(-0.26) | 317.26(-0.81) | 311.55 | -1.7 | | -8 | 46(3.2) | -50 | [-13] | [-52] | [-24] | -98 | -246 | DT | -1 | OpenShort | | (-15) | -38 | -19 | -29 | -20 | -1.9,0 | 36 | | 27 | Oct/28 | 10 | 332.51 | 329.74 | 323.27(-0.26) | 321.93(-0.2) | 319.84(-0.76) | 312.77 | -1.6 | | -8 | 43(4.8) | -50 | [-12] | [-48] | [-34] | -86 | -253 | DT | -1.4 | OpenShort | | (-14) | -35 | -50 | -27 | -20 | -2,14 | 36 | | 28 | Oct/28 | 9 | 332.51 | 329.74 | 324.13(-0.16) | 322.58(-0.02) | 322.27(-0.57) | 316.09 | -1.4 | | -8 | 38(2.9) | -50 | [-7] | [-34] | [-46] | -64 | -233 | DT | -1.4 | OpenShort? | | (-11) | -26 | -93 | -23 | -20 | -1.8,31 | 36 | | 29 | Oct/27 | 15 | 333.66 | 334.14 | 324.66(-0.07) | 322.65(0.12) | 324.12(-0.1) | 322.34 | -1 | | -2 | 35(-2.7) | -35 | [-3] | [-6] | [-9] | -12 | -26 | DT | -0.4 | OpenShort? | | (-3) | -5 | -18 | -5 | -20 | -0.6,53 | 46 | | 30 | Oct/27 | 14 | 333.66 | 334.14 | 324.89(-0.05) | 322.27(0.13) | 324.43(-0.16) | 323.54 | -0.9 | | -2 | 38(-0.3) | -35 | [-2] | [-8] | [-5] | -4 | -29 | DT | -0.2 | OpenShort | | (-3) | -8 | -13 | -4 | 1 | -0.3,54 | 46 | | | | |
| 31 | Oct/27 | 13 | 333.66 | 334.14 | 325.06(-0.05) | 321.86(0.04) | 324.94(0.28) | 324.46 | -0.8 | | -2 | 38(-0.1) | -10 | [-2] | [11] | [2] | 5 | 101 | UR | -0.1 | SmallShort | | (-2) | 13 | -7 | 6 | 20 | -0.1,57 | 46 | | 32 | Oct/27 | 12 | 333.66 | 334.14 | 325.22(-0.03) | 321.72(-0.06) | 324.03(0.35) | 324.95 | -0.8 | | -2 | 38(0) | 5 | [-1] | [12] | [6] | 3 | 107 | UR | 0.2 | SmallShort | | (-2) | 17 | -5 | 5 | 20 | -0.1,55 | 46 | | 33 | Oct/27 | 11 | 333.66 | 334.14 | 325.32(0.01) | 321.9(-0.15) | 322.89(0.53) | 325.3 | -0.8 | | -2 | 38(0) | 45 | [1] | [19] | [20] | 8 | 123 | UT | 0.6 | OpenLong | | (-1) | 25 | 21 | 26 | 20 | -0,58 | 46 | | 34 | Oct/27 | 10 | 333.66 | 334.14 | 325.3(-0.02) | 322.37(-0.2) | 321.19(0.34) | 323.91 | -0.9 | | -2 | 38(0.1) | -10 | [-1] | [8] | [-1] | -13 | 67 | RG | 0.6 | Wait | | (-1) | 16 | -32 | 24 | 20 | -0.3,45 | 46 | | 35 | Oct/27 | 9 | 333.66 | 334.14 | 325.36(0.02) | 323.02(-0.16) | 320.11(0.42) | 326.08 | -0.7 | | -2 | 38(-0.1) | 45 | [1] | [14] | [45] | -11 | 104 | UT | 1.4 | OpenLong? | | (1) | 20 | 93 | 33 | 20 | 0.2,34 | 46 | | | | |
| 36 | Oct/26 | 15 | 333.68 | 337.07 | 325.28(-0.11) | 323.53(-0.33) | 318.77(-0.2) | 319.89 | -1.2 | | 1 | 38(1.7) | -20 | [-5] | [-22] | [5] | -70 | -109 | DP | 0.3 | OpenShort? | | (-3) | -10 | 10 | 14 | -8 | -1.3,13 | 58 | | 37 | Oct/26 | 14 | 333.68 | 337.07 | 325.63(-0.15) | 324.6(-0.33) | 319.41(-0.47) | 319.24 | -1.3 | | 1 | 36(1.9) | -20 | [-7] | [-35] | [10] | -84 | -169 | DP | -0 | OpenShort | | (-6) | -22 | 37 | 8 | -20 | -1.6,6 | 58 | | 38 | Oct/26 | 13 | 333.68 | 337.07 | 326.11(-0.19) | 325.67(-0.31) | 320.91(-0.82) | 316.8 | -1.5 | | 1 | 35(5.2) | -50 | [-9] | [-52] | [-21] | -110 | -307 | DT | -1.1 | HoldShort | | (-10) | -39 | -26 | -15 | -20 | -2.4,0 | 58 | | 39 | Oct/26 | 12 | 333.68 | 337.07 | 326.72(-0.16) | 326.67(-0.25) | 323.56(-0.73) | 318.51 | -1.3 | | 1 | 29(5) | -50 | [-8] | [-46] | [-21] | -113 | -273 | DT | -1.5 | HoldShort | | (-8) | -35 | -13 | -39 | -20 | -2.5,0 | 58 | | 40 | Oct/26 | 11 | 333.68 | 337.07 | 327.24(-0.13) | 327.5(-0.23) | 325.94(-0.72) | 319.4 | -1.3 | | 1 | 24(5.1) | -50 | [-6] | [-44] | [-37] | -109 | -290 | DT | -2.4 | HoldShort | | (-7) | -34 | -55 | -56 | -20 | -2.8,11 | 58 | | | | |
| 41 | Oct/26 | 10 | 333.68 | 337.07 | 327.68(-0.11) | 328.26(-0.14) | 328.29(-0.46) | 323.07 | -0.9 | | 1 | 19(-0.2) | -50 | [-5] | [-29] | [-32] | -64 | -146 | DT | -2.4 | OpenShort | | (-4) | -22 | -55 | -43 | -20 | -2.1,39 | 58 | | 42 | Oct/26 | 9 | 333.68 | 337.07 | 328.03(-0.1) | 328.72(-0.01) | 329.8(-0.19) | 326.79 | -0.6 | | 1 | 19(-2.6) | -50 | [-5] | [-13] | [-22] | 3 | 14 | DT | -1.4 | OpenShort? | | (-2) | -9 | -47 | -22 | -20 | -0.6,68 | 58 | | 43 | Oct/23 | 15 | 333.72 | 339.89 | 328.35(-0.06) | 328.75(0.16) | 330.43(0.19) | 330.03 | -0.3 | | 7 | 22(-0.9) | 25 | [-3] | [12] | [-1] | 58 | 159 | RG | -0.2 | Wait? | | (-2) | 9 | -5 | 7 | -6 | 0.7,90 | 57 | | 44 | Oct/23 | 14 | 333.72 | 339.89 | 328.55(-0.06) | 328.22(0.16) | 329.79(0.22) | 330.4 | -0.3 | | 7 | 23(-3) | 30 | [-3] | [13] | [0] | 64 | 175 | RG | 0.2 | Wait | | (-3) | 11 | -11 | 20 | 11 | 0.7,96 | 57 | | 45 | Oct/23 | 13 | 333.72 | 339.89 | 328.73(-0.07) | 327.69(0.2) | 329.07(0.26) | 331.18 | -0.2 | | 7 | 26(-2.3) | 35 | [-3] | [16] | [11] | 69 | 204 | UR | 0.7 | SmallShort | | (-2) | 12 | 8 | 35 | 20 | 0.8,99 | 57 | | | | |
| 46 | Oct/23 | 12 | 333.72 | 339.89 | 328.96(-0.07) | 327.03(0.12) | 328.23(0.18) | 330.62 | -0.3 | | 7 | 28(-1.7) | 45 | [-3] | [10] | [12] | 38 | 165 | UR | 0.7 | SmallShort | | (-4) | 9 | 11 | 27 | 20 | 0.5,75 | 57 | | 47 | Oct/23 | 11 | 333.72 | 339.89 | 329.2(-0.08) | 326.65(0.03) | 327.64(0.18) | 329.9 | -0.3 | | 7 | 30(-1.2) | 50 | [-4] | [8] | [23] | 5 | 145 | UR | 0.6 | SmallShort | | (-4) | 9 | 45 | 17 | 20 | 0.2,50 | 57 | | 48 | Oct/23 | 10 | 333.72 | 339.89 | 329.46(-0.11) | 326.55(-0.07) | 327.06(0.12) | 326.84 | -0.6 | | 7 | 31(-0.9) | 20 | [-5] | [2] | [-0] | -37 | 60 | RG | -0.1 | Wait | | (-6) | 6 | 1 | -12 | 20 | -0.7,31 | 57 | | 49 | Oct/23 | 9 | 333.72 | 339.89 | 329.83(-0.12) | 326.77(-0.06) | 326.66(0.1) | 326.78 | -0.6 | | 7 | 32(-0.3) | 15 | [-6] | [1] | [-2] | -43 | 54 | RG | 0 | Wait? | | (-6) | 5 | -3 | -14 | 12 | -0.8,27 | 57 | | 50 | Oct/22 | 15 | 332.96 | 340.74 | 330.24(-0.11) | 326.97(-0.04) | 326.32(0.15) | 327.01 | -0.4 | | 9 | 32(2.3) | 25 | [-5] | [4] | [-5] | -45 | 48 | RG | 0.2 | Wait? | | (-6) | 7 | -10 | -15 | 8 | -0.8,25 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|