|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $302.5200 One month high (close): $334.8000
ANSS Daily Change: 0.63% Daily StdDev 2% ANSS EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $323.91(0.63%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 316.77 | 318.55 | 326.61(-0.13) | 322.85(0.07) | 323.56(-0.07) | 323.67 | 0.8 | | 4 | 58(0.5) | 5 | [-7] | [-2] | [5] | -38 | 17 | RG | 0 | Wait? | | (-7) | -4 | 15 | 1 | 3 | -0.6,27 | 47 | Sample size 30 Avg positive next hour return: 0.79%(47%) Avg negative next hour return: -0.89%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.85(hourly_sma_10 -0.25%) 318.55(daily_ema_10 -1.58%) 316.77(daily_ema_20 -2.13%)
Resistance Levels: 326.61(weak_hourly_sma_20 0.91%)
|
| | | 2 | Oct/5 | 14 | 316.77 | 318.55 | 327.05(-0.04) | 322.62(-0.06) | 323.79(-0.04) | 322.78 | 0.7 | | 4 | 58(1.1) | 15 | [-2] | [-2] | [-1] | -51 | -101 | RG | -0.2 | Wait | | (-8) | -2 | -4 | -5 | 16 | -0.9,22 | 47 | | 3 | Oct/5 | 13 | 316.77 | 318.55 | 327.19(-0.05) | 322.82(-0.19) | 323.92(0.08) | 323.01 | 0.7 | | 4 | 57(0.8) | 20 | [-3] | [0] | [0] | -47 | -63 | RG | -0.2 | Wait | | (-2) | 4 | -9 | -2 | 20 | -0.9,26 | 47 | | 4 | Oct/5 | 12 | 316.77 | 318.55 | 327.37(-0.03) | 323.43(-0.17) | 323.65(0.17) | 323.55 | 0.8 | | 4 | 56(0.7) | 25 | [-2] | [6] | [-3] | -40 | -51 | RG | -0 | Wait | | (-3) | 9 | -20 | 6 | 20 | -0.8,30 | 47 | | 5 | Oct/5 | 11 | 316.77 | 318.55 | 327.46(-0.01) | 323.99(-0.31) | 323.12(0.31) | 324.8 | 1 | | 4 | 55(0.3) | 50 | [-1] | [9] | [9] | -35 | 4 | UR | 0.4 | SmallShort | | (-1) | 16 | -1 | 13 | 20 | -0.6,30 | 47 | | | | |
| 6 | Oct/5 | 10 | 316.77 | 318.55 | 327.51(-0.02) | 324.99(-0.28) | 322.13(0.21) | 324.83 | 1 | | 4 | 55(-0.2) | 50 | [-1] | [5] | [14] | -42 | -11 | UR | 0.6 | SmallShort | | (-1) | 11 | 23 | 13 | 20 | -0.6,23 | 47 | | 7 | Oct/5 | 9 | 316.77 | 318.55 | 327.57(-0.01) | 325.91(-0.31) | 321.45(-0.08) | 323.42 | 0.8 | | 4 | 55(-2.6) | 40 | [-1] | [-10] | [12] | -59 | -140 | RG | 0.4 | Wait? | | (-2) | -4 | 29 | 9 | 13 | -0.9,14 | 47 | | 8 | Oct/2 | 15 | 316.56 | 317.09 | 327.61(0.03) | 326.93(-0.32) | 321.72(-0.46) | 321.63 | 0.6 | | 1 | 58(-2.7) | 10 | [2] | [-29] | [-0] | -74 | -319 | RG | -0 | Wait? | | (-2) | -23 | 12 | -4 | -20 | -1.2,6 | 50 | | 9 | Oct/2 | 14 | 316.56 | 317.09 | 327.51(0.03) | 328(-0.34) | 323.22(-0.51) | 320.9 | 0.5 | | 1 | 61(-2.3) | 0 | [2] | [-32] | [-4] | -81 | -351 | DR | -0.5 | HoldShort | | (1) | -25 | 17 | -18 | -20 | -1.3,2 | 50 | | 10 | Oct/2 | 13 | 316.56 | 317.09 | 327.42(0.03) | 329.1(-0.39) | 324.87(-0.91) | 319.86 | 0.4 | | 1 | 63(-0.8) | -15 | [2] | [-53] | [-24] | -85 | -474 | DR | -1 | HoldShort | | (1) | -45 | -26 | -38 | -20 | -1.4,0 | 50 | | | | |
| 11 | Oct/2 | 12 | 316.56 | 317.09 | 327.34(0.04) | 330.38(-0.33) | 327.86(-0.76) | 321.44 | 0.6 | | 1 | 64(-0.9) | -15 | [2] | [-44] | [-34] | -63 | -400 | DR | -1.2 | OpenShort | | (3) | -38 | -54 | -36 | -20 | -1.1,15 | 50 | | 12 | Oct/2 | 11 | 316.56 | 317.09 | 327.21(0.07) | 331.47(-0.03) | 330.37(-0.53) | 324.78 | 1 | | 1 | 65(-2.4) | -20 | [4] | [-25] | [-40] | -27 | -263 | DR | -1 | OpenShort | | (5) | -26 | -69 | -38 | -20 | -0.5,36 | 50 | | 13 | Oct/2 | 10 | 316.56 | 317.09 | 326.97(0.14) | 331.56(0.08) | 332.14(-0.19) | 329.12 | 1.5 | | 1 | 67(-1.8) | 10 | [7] | [-4] | [-9] | 28 | -110 | DR | -0.5 | OpenShort | | (7) | -10 | -1 | -20 | -20 | 0.4,68 | 50 | | 14 | Oct/2 | 9 | 316.56 | 317.09 | 326.5(0.14) | 331.3(0.12) | 332.77(-0.17) | 329.16 | 1.5 | | 1 | 69(-1.3) | -25 | [7] | [-2] | [-37] | 45 | -94 | DR | -0.6 | OpenShort? | | (8) | -9 | -88 | -15 | -20 | 0.5,82 | 50 | | 15 | Oct/1 | 15 | 316.97 | 315.45 | 326.04(0.23) | 330.92(0.27) | 333.34(0.13) | 334.81 | 2 | | -1 | 70(6.4) | 50 | [11] | [19] | [6] | 88 | 83 | UT | 0.3 | OpenLong? | | (13) | 7 | 13 | 0 | 20 | 1.5,100 | 60 | | | | |
| 16 | Oct/1 | 14 | 316.97 | 315.45 | 325.3(0.25) | 330.02(0.24) | 332.89(0.1) | 333.97 | 1.9 | | -1 | 64(1.9) | 45 | [13] | [17] | [4] | 87 | 50 | UT | 0.2 | OpenLong | | (12) | 5 | 5 | -2 | 20 | 1.5,99 | 60 | | 17 | Oct/1 | 13 | 316.97 | 315.45 | 324.49(0.25) | 329.23(0.29) | 332.57(0.48) | 333.63 | 1.9 | | -1 | 62(3) | 50 | [13] | [38] | [9] | 91 | 152 | UT | 0.2 | OpenLong | | (14) | 25 | 21 | -5 | 20 | 1.7,98 | 60 | | 18 | Oct/1 | 12 | 316.97 | 315.45 | 323.69(0.23) | 328.29(0.39) | 330.99(0.35) | 332.3 | 1.7 | | -1 | 59(2.8) | 50 | [12] | [34] | [1] | 88 | 131 | UT | 0.3 | OpenLong | | (13) | 18 | 5 | -9 | 5 | 1.6,98 | 60 | | 19 | Oct/1 | 11 | 316.97 | 315.45 | 322.96(0.23) | 327.03(0.4) | 329.84(0.41) | 331.97 | 1.7 | | -1 | 56(4.4) | 50 | [12] | [37] | [-1] | 94 | 154 | CR | 0.4 | OpenShort | | (12) | 21 | -10 | 4 | 20 | 1.8,99 | 60 | | 20 | Oct/1 | 10 | 316.97 | 315.45 | 322.23(0.22) | 325.73(0.44) | 328.5(0.41) | 332.59 | 1.7 | | -1 | 52(6.5) | 50 | [11] | [38] | [6] | 105 | 203 | UT | 0.9 | HoldLong | | (13) | 21 | 4 | 5 | 20 | 2.3,97 | 60 | | | | |
| 21 | Oct/1 | 9 | 316.97 | 315.45 | 321.53(0.22) | 324.3(0.42) | 327.15(0.39) | 332.37 | 1.7 | | -1 | 45(8.3) | 50 | [11] | [37] | [44] | 115 | 220 | UT | 1.3 | HoldLong? | | (12) | 20 | 107 | 10 | 20 | 2.7,97 | 60 | | 22 | Sep/30 | 15 | 317.5 | 312.69 | 320.83(0.14) | 322.94(0.17) | 325.89(0.09) | 325.71 | 0.7 | | -6 | 37(4.5) | -10 | [7] | [12] | [-3] | 82 | 33 | CR | -0.1 | OpenShort? | | (6) | 5 | -13 | -3 | 20 | 1.5,94 | 55 | | 23 | Sep/30 | 14 | 317.5 | 312.69 | 320.39(0.22) | 322.38(0.21) | 325.6(0.43) | 326.54 | 0.8 | | -6 | 32(-2.1) | 45 | [11] | [32] | [10] | 89 | 79 | UT | 0.3 | HoldLong | | (8) | 22 | 20 | -0 | 20 | 1.7,96 | 55 | | 24 | Sep/30 | 13 | 317.5 | 312.69 | 319.67(0.23) | 321.7(0.17) | 324.22(0.39) | 325.3 | 0.7 | | -6 | 34(-3.6) | 35 | [12] | [29] | [1] | 84 | 48 | UT | 0.3 | HoldLong | | (12) | 20 | -9 | 1 | 20 | 1.5,96 | 55 | | 25 | Sep/30 | 12 | 317.5 | 312.69 | 318.93(0.27) | 321.15(0.18) | 322.97(0.48) | 325.85 | 0.8 | | -6 | 38(-2.8) | 40 | [14] | [34] | [6] | 92 | 73 | UT | 0.7 | HoldLong | | (13) | 25 | -3 | 13 | 20 | 1.7,99 | 55 | | | | |
| 26 | Sep/30 | 11 | 317.5 | 312.69 | 318.06(0.3) | 320.57(0.26) | 321.44(0.45) | 326.06 | 0.8 | | -6 | 41(-0.9) | 45 | [16] | [35] | [18] | 90 | 65 | UT | 1 | HoldLong | | (15) | 23 | 29 | 16 | 20 | 1.8,95 | 55 | | 27 | Sep/30 | 10 | 317.5 | 312.69 | 317.12(0.27) | 319.74(0.21) | 319.99(0.26) | 324.24 | 0.6 | | -6 | 42(-2.5) | 45 | [14] | [23] | [31] | 81 | 18 | UT | 0.9 | HoldLong | | (15) | 13 | 75 | 9 | 20 | 1.6,91 | 55 | | 28 | Sep/30 | 9 | 317.5 | 312.69 | 316.26(0.23) | 319.08(0.06) | 319.16(-0.01) | 319.65 | 0.2 | | -6 | 44(-5.2) | 20 | [12] | [5] | [3] | 52 | -119 | UT | 0.1 | OpenLong? | | (11) | -1 | 10 | -4 | -1 | 0.7,84 | 55 | | 29 | Sep/29 | 15 | 318.13 | 311.49 | 315.54(0.25) | 318.89(0.05) | 319.18(-0.05) | 319.04 | 0.1 | | -10 | 49(1.7) | -5 | [13] | [1] | [2] | 43 | -150 | RG | -0 | Wait? | | (12) | -3 | 14 | -11 | -7 | 0.6,78 | 49 | | 30 | Sep/29 | 14 | 318.13 | 311.49 | 314.76(0.23) | 318.72(-0.01) | 319.34(-0.11) | 318.21 | 0 | | -10 | 48(-1.9) | -20 | [12] | [-4] | [-5] | 53 | -140 | DR | -0.2 | OpenShort | | (13) | -6 | -10 | -9 | -8 | 0.6,88 | 49 | | | | |
| 31 | Sep/29 | 13 | 318.13 | 311.49 | 314.05(0.22) | 318.77(0.02) | 319.7(0.07) | 318.82 | 0.1 | | -10 | 50(-0.2) | -20 | [11] | [6] | [-8] | 65 | -47 | CR | -0.1 | HoldShort | | (13) | 4 | -21 | -5 | -2 | 0.8,95 | 49 | | 32 | Sep/29 | 12 | 318.13 | 311.49 | 313.37(0.21) | 318.72(0.1) | 319.49(0.15) | 320.09 | 0.2 | | -10 | 50(0.2) | -5 | [11] | [12] | [2] | 77 | 42 | RG | 0.1 | Wait | | (13) | 8 | 6 | -2 | 10 | 1.1,99 | 49 | | 33 | Sep/29 | 11 | 318.13 | 311.49 | 312.72(0.22) | 318.41(0.24) | 319(0.13) | 319.74 | 0.1 | | -10 | 50(0.1) | -10 | [11] | [14] | [-2] | 79 | 37 | CR | 0.1 | OpenShort | | (11) | 7 | -2 | 2 | -20 | 1.2,99 | 49 | | 34 | Sep/29 | 10 | 318.13 | 311.49 | 312.02(0.24) | 317.64(0.29) | 318.6(0.16) | 319.84 | 0.1 | | -10 | 49(0.2) | -10 | [12] | [17] | [-2] | 81 | 55 | CR | 0.2 | OpenShort | | (13) | 8 | -3 | 1 | -12 | 1.3,98 | 49 | | 35 | Sep/29 | 9 | 318.13 | 311.49 | 311.26(0.27) | 316.71(0.37) | 318.1(0.08) | 320.01 | 0.2 | | -10 | 49(-0.1) | 15 | [14] | [16] | [12] | 84 | 36 | UT | 0.3 | HoldLong? | | (14) | 4 | 37 | -0 | -3 | 1.5,96 | 49 | | | | |
| 36 | Sep/28 | 15 | 318.98 | 312.11 | 310.41(0.27) | 315.55(0.34) | 317.83(-0.04) | 317.76 | -0.1 | | -10 | 49(3.6) | -15 | [14] | [9] | [-2] | 74 | -33 | CR | -0 | HoldShort? | | (13) | -2 | 2 | -5 | -20 | 1.2,94 | 56 | | 37 | Sep/28 | 14 | 318.98 | 312.11 | 309.56(0.24) | 314.49(0.34) | 317.94(0.04) | 317.67 | -0.1 | | -10 | 46(1.7) | -10 | [12] | [13] | [-2] | 78 | 36 | CR | -0 | OpenShort | | (15) | 2 | -1 | -9 | 0 | 1.4,93 | 56 | | 38 | Sep/28 | 13 | 318.98 | 312.11 | 308.81(0.22) | 313.44(0.4) | 317.81(0.35) | 317.73 | -0.1 | | -10 | 44(2.9) | 5 | [11] | [30] | [1] | 85 | 162 | RG | -0 | Wait | | (14) | 18 | 6 | -10 | 11 | 1.6,95 | 56 | | 39 | Sep/28 | 12 | 318.98 | 312.11 | 308.15(0.16) | 312.19(0.45) | 316.69(0.44) | 317.35 | -0.1 | | -10 | 41(3.2) | -15 | [8] | [35] | [-7] | 90 | 250 | CR | 0.1 | OpenShort | | (12) | 22 | -21 | -10 | 20 | 1.7,97 | 56 | | 40 | Sep/28 | 11 | 318.98 | 312.11 | 307.67(0.17) | 310.8(0.48) | 315.32(0.65) | 318.64 | -0 | | -10 | 38(4.7) | 20 | [9] | [47] | [8] | 105 | 352 | UT | 0.7 | HoldLong | | (10) | 33 | 5 | 3 | 20 | 2.2,100 | 56 | | | | |
| 41 | Sep/28 | 10 | 318.98 | 312.11 | 307.14(0.14) | 309.33(0.43) | 313.28(0.72) | 318.32 | -0.1 | | -10 | 33(5) | 10 | [7] | [49] | [18] | 115 | 400 | RG | 1.2 | SmallShort | | (9) | 37 | 22 | 13 | 20 | 2.6,100 | 56 | | 42 | Sep/28 | 9 | 318.98 | 312.11 | 306.7(0.09) | 308.02(0.32) | 311.04(0.64) | 317 | -0.2 | | -10 | 28(3.7) | -0 | [5] | [41] | [42] | 120 | 409 | RG | 1.6 | SmallShort? | | (7) | 33 | 82 | 23 | 20 | 2.8,100 | 56 | | 43 | Sep/25 | 15 | 319.8 | 312.26 | 306.42(-0.01) | 307.03(0.21) | 309.07(0.45) | 312.13 | -0.6 | | -11 | 25(-0.6) | -15 | [-1] | [27] | [19] | 95 | 310 | UR | 1 | SmallShort? | | (1) | 23 | 28 | 25 | 20 | 1.8,100 | 46 | | 44 | Sep/25 | 14 | 319.8 | 312.26 | 306.44(-0.07) | 306.4(0.19) | 307.7(0.46) | 310.49 | -0.7 | | -11 | 25(-1.8) | -30 | [-4] | [27] | [20] | 76 | 312 | UR | 0.8 | SmallShort | | (-2) | 24 | 35 | 25 | 20 | 1.2,96 | 46 | | 45 | Sep/25 | 13 | 319.8 | 312.26 | 306.64(-0.09) | 305.81(0.18) | 306.29(0.3) | 308.46 | -0.8 | | -11 | 27(-1.5) | -40 | [-5] | [18] | [14] | 50 | 220 | UR | 0.6 | SmallShort | | (-5) | 15 | 23 | 27 | 20 | 0.5,87 | 46 | | | | |
| 46 | Sep/25 | 12 | 319.8 | 312.26 | 306.91(-0.09) | 305.27(0.21) | 305.38(0.13) | 307.15 | -0.9 | | -11 | 28(-0.8) | -50 | [-5] | [10] | [4] | 21 | 130 | UR | 0.5 | SmallShort | | (-6) | 7 | 1 | 24 | -1 | 0.1,68 | 46 | | 47 | Sep/25 | 11 | 319.8 | 312.26 | 307.2(-0.07) | 304.63(0.14) | 305.38(-0) | 307.1 | -0.9 | | -11 | 29(-0.2) | -45 | [-4] | [2] | [15] | 2 | 69 | UR | 0.5 | SmallShort | | (-5) | -0 | 31 | 14 | 20 | -0,52 | 46 | | 48 | Sep/25 | 10 | 319.8 | 312.26 | 307.42(-0.07) | 304.19(0.03) | 305(-0.03) | 305.28 | -1.1 | | -11 | 29(0.1) | -50 | [-4] | [-2] | [10] | -31 | -9 | DP | 0.1 | OpenShort | | (-6) | -2 | 31 | -10 | 17 | -0.5,32 | 46 | | 49 | Sep/25 | 9 | 319.8 | 312.26 | 307.64(-0.1) | 304.1(-0.14) | 305.1(-0.08) | 303.47 | -1.2 | | -11 | 29(0.7) | -50 | [-5] | [-10] | [-4] | -51 | -62 | DT | -0.4 | OpenShort? | | (-6) | -4 | -7 | -17 | 16 | -1.1,27 | 46 | | 50 | Sep/24 | 15 | 320.8 | 312.43 | 307.94(-0.09) | 304.54(-0.13) | 305.34(0.06) | 303.9 | -1.2 | | -14 | 29(1) | -50 | [-5] | [-4] | [-9] | -40 | -27 | DT | -0.4 | OpenShort? | | (-5) | 3 | -23 | -13 | 12 | -1,35 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|