|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $301.8900 One month high (close): $350.9700
ANSS Daily Change: -3.36% Daily StdDev 1.83% ANSS EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $321.14(-3.36%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 325.47 | 334.07 | 333.93(-0.37) | 324.27(-0.31) | 320.01(0.27) | 323.3 | -0.2 | | 10 | 94(1.1) | 50 | [-20] | [1] | [22] | -61 | 96 | UR | 0.3 | SmallShort? | | (-21) | 15 | 51 | 10 | 20 | -0.9,12 | 56 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -4.35%(54%)
Daily Trend: %
Up Forces: 325.47(daily_ema_20 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 324.27(hourly_sma_10 0.3%) 333.93(hourly_sma_20 3.29%) 334.07(weak_daily_ema_10 3.33%)
|
| | | 2 | Sep/4 | 14 | 325.47 | 334.07 | 335.15(-0.35) | 325.27(-0.44) | 319.16(-0.46) | 320.45 | -0.4 | | 10 | 93(3.2) | 15 | [-19] | [-42] | [19] | -79 | -217 | RG | 0.1 | Wait | | (-25) | -25 | 56 | 8 | -10 | -1.3,4 | 56 | | 3 | Sep/4 | 13 | 325.47 | 334.07 | 336.32(-0.4) | 326.72(-0.62) | 320.64(-0.78) | 317.37 | -0.7 | | 10 | 90(6.6) | -25 | [-22] | [-66] | [-21] | -92 | -363 | DT | -0.3 | OpenShort | | (-24) | -43 | -50 | 8 | -20 | -1.7,1 | 56 | | 4 | Sep/4 | 12 | 325.47 | 334.07 | 337.66(-0.35) | 328.76(-0.6) | 323.15(-0.82) | 320.17 | -0.4 | | 10 | 83(6.4) | -25 | [-19] | [-66] | [4] | -92 | -383 | DP | -0.3 | OpenShort | | (-21) | -45 | 25 | 2 | -20 | -1.7,1 | 56 | | 5 | Sep/4 | 11 | 325.47 | 334.07 | 338.84(-0.34) | 330.74(-0.97) | 325.82(-0.83) | 318.78 | -0.5 | | 10 | 77(9.5) | -25 | [-19] | [-77] | [-6] | -103 | -463 | DT | -0.8 | HoldShort | | (-22) | -45 | -5 | -2 | -20 | -2.1,0 | 56 | | | | |
| 6 | Sep/4 | 10 | 325.47 | 334.07 | 339.99(-0.32) | 333.98(-0.92) | 328.54(-0.86) | 319.02 | -0.5 | | 10 | 67(12.2) | -25 | [-18] | [-77] | [-63] | -115 | -519 | DT | -1.2 | HoldShort | | (-20) | -47 | -156 | -9 | -20 | -2.6,0 | 56 | | 7 | Sep/4 | 9 | 325.47 | 334.07 | 341.07(-0.2) | 337.1(-0.64) | 331.37(-0.43) | 327.89 | 0.2 | | 10 | 55(5.4) | -25 | [-11] | [-44] | [-16] | -98 | -303 | DT | -0.5 | OpenShort? | | (-12) | -24 | -35 | 0 | -20 | -2,2 | 56 | | 8 | Sep/3 | 15 | 325.12 | 334.65 | 341.76(-0.14) | 339.26(-0.5) | 332.8(-0.47) | 329.89 | 0.4 | | 13 | 50(4.7) | -15 | [-8] | [-40] | [-28] | -98 | -327 | DT | -0.5 | OpenShort? | | (-10) | -26 | -63 | 0 | -20 | -2,2 | 69 | | 9 | Sep/3 | 14 | 325.12 | 334.65 | 342.23(-0.06) | 340.97(-0.34) | 334.37(-0.39) | 333.55 | 0.7 | | 13 | 45(1.6) | 35 | [-3] | [-31] | [0] | -88 | -287 | RG | -0.1 | Wait | | (-5) | -22 | 21 | 0 | -20 | -1.6,2 | 69 | | 10 | Sep/3 | 13 | 325.12 | 334.65 | 342.43(-0.07) | 342.14(-0.42) | 335.66(-1.11) | 332.34 | 0.6 | | 13 | 44(2.6) | 5 | [-4] | [-74] | [-17] | -98 | -492 | RG | -0.6 | Wait | | (-5) | -62 | -15 | -18 | -20 | -1.9,0 | 69 | | | | |
| 11 | Sep/3 | 12 | 325.12 | 334.65 | 342.66(-0.05) | 343.6(-0.42) | 339.42(-0.99) | 333.21 | 0.7 | | 13 | 41(2.2) | 10 | [-3] | [-67] | [-26] | -98 | -471 | RG | -1.2 | SmallLong | | (-3) | -55 | -31 | -33 | -20 | -1.9,0 | 69 | | 12 | Sep/3 | 11 | 325.12 | 334.65 | 342.85(-0.03) | 345.04(-0.25) | 342.82(-0.84) | 335.03 | 0.8 | | 13 | 39(1.3) | 15 | [-2] | [-53] | [-38] | -88 | -404 | RG | -1.6 | SmallLong | | (-2) | -47 | -47 | -60 | -20 | -1.6,2 | 69 | | 13 | Sep/3 | 10 | 325.12 | 334.65 | 342.85(0) | 345.92(-0.18) | 345.71(-0.53) | 337.75 | 1 | | 13 | 37(-0.2) | 15 | [0] | [-34] | [-30] | -43 | -279 | DR | -1.7 | OpenShort | | (1) | -30 | -38 | -45 | -20 | -1.1,35 | 69 | | 14 | Sep/3 | 9 | 325.12 | 334.65 | 342.93(0.04) | 346.55(-0.11) | 347.57(-0.3) | 339.99 | 1.2 | | 13 | 38(-1.4) | 25 | [2] | [-18] | [-74] | 2 | -201 | DR | -1.6 | OpenShort? | | (2) | -17 | -182 | -28 | -20 | -0.6,67 | 69 | | 15 | Sep/2 | 15 | 324.27 | 334.35 | 342.8(0.22) | 346.93(0.27) | 348.61(0.24) | 351.11 | 2.2 | | 22 | 39(2.1) | 50 | [12] | [29] | [8] | 93 | 83 | UT | 0.5 | OpenLong? | | (12) | 13 | 15 | 6 | 20 | 1.7,100 | 87 | | | | |
| 16 | Sep/2 | 14 | 324.27 | 334.35 | 342.05(0.21) | 345.99(0.27) | 347.77(0.14) | 350.2 | 2.1 | | 22 | 37(1.4) | 50 | [13] | [25] | [7] | 93 | 56 | UT | 0.5 | OpenLong | | (13) | 9 | 11 | 7 | 20 | 1.8,98 | 87 | | 17 | Sep/2 | 13 | 324.27 | 334.35 | 341.35(0.22) | 345.05(0.23) | 347.27(0.33) | 349.49 | 2 | | 22 | 36(1.8) | 50 | [13] | [36] | [16] | 85 | 96 | UT | 0.5 | OpenLong | | (12) | 20 | 41 | -3 | 20 | 1.8,90 | 87 | | 18 | Sep/2 | 12 | 324.27 | 334.35 | 340.61(0.18) | 344.26(0.22) | 346.13(0.17) | 347.04 | 1.8 | | 22 | 34(0.9) | 50 | [11] | [25] | [9] | 76 | 46 | UT | 0.2 | HoldLong | | (11) | 10 | 30 | -11 | 9 | 1.5,88 | 87 | | 19 | Sep/2 | 11 | 324.27 | 334.35 | 339.99(0.16) | 343.5(0.22) | 345.54(0.08) | 345.21 | 1.7 | | 22 | 33(0.7) | 50 | [10] | [19] | [-11] | 73 | 2 | CR | -0.1 | HoldShort | | (9) | 5 | -29 | -6 | -11 | 1.3,90 | 87 | | 20 | Sep/2 | 10 | 324.27 | 334.35 | 339.45(0.17) | 342.73(0.29) | 345.25(0.3) | 346.93 | 1.8 | | 22 | 32(2.5) | 50 | [10] | [35] | [-3] | 95 | 119 | CR | 0.4 | OpenShort | | (11) | 18 | -13 | -2 | 20 | 1.9,97 | 87 | | | | |
| 21 | Sep/2 | 9 | 324.27 | 334.35 | 338.87(0.18) | 341.72(0.31) | 344.21(0.4) | 347.69 | 1.9 | | 22 | 30(3.6) | 50 | [11] | [42] | [26] | 109 | 175 | UT | 0.9 | HoldLong? | | (11) | 24 | 65 | 2 | 20 | 2.4,99 | 87 | | 22 | Sep/1 | 15 | 322.24 | 331.18 | 338.25(0.15) | 340.65(0.2) | 342.83(0.13) | 343.79 | 1.9 | | 20 | 26(-2.3) | 50 | [9] | [20] | [0] | 92 | 37 | UT | 0.3 | HoldLong? | | (8) | 8 | -5 | 0 | 20 | 1.7,99 | 87 | | 23 | Sep/1 | 14 | 322.24 | 331.18 | 337.74(0.16) | 339.98(0.2) | 342.39(0.27) | 344.06 | 2 | | 20 | 28(2) | 50 | [10] | [29] | [6] | 100 | 91 | UT | 0.5 | HoldLong | | (9) | 17 | 5 | 4 | 20 | 2,100 | 87 | | 24 | Sep/1 | 13 | 322.24 | 331.18 | 337.19(0.16) | 339.32(0.19) | 341.46(0.37) | 343.77 | 1.9 | | 20 | 26(1.3) | 50 | [10] | [35] | [15] | 104 | 127 | UT | 0.8 | HoldLong | | (10) | 23 | 34 | -2 | 20 | 2.3,96 | 87 | | 25 | Sep/1 | 12 | 322.24 | 331.18 | 336.65(0.16) | 338.67(0.16) | 340.22(0.29) | 341.76 | 1.8 | | 20 | 25(0.9) | 50 | [10] | [29] | [8] | 91 | 56 | UT | 0.6 | HoldLong | | (8) | 18 | 17 | 0 | 20 | 1.8,96 | 87 | | | | |
| 26 | Sep/1 | 11 | 322.24 | 331.18 | 336.11(0.14) | 338.12(0.14) | 339.23(0.22) | 340.76 | 1.7 | | 20 | 24(1.9) | 50 | [9] | [24] | [-2] | 89 | 50 | CR | 0.6 | OpenShort | | (9) | 13 | -14 | 5 | 20 | 1.7,96 | 87 | | 27 | Sep/1 | 10 | 322.24 | 331.18 | 335.65(0.11) | 337.64(0.2) | 338.48(0.27) | 341.59 | 1.7 | | 20 | 22(2) | 50 | [7] | [28] | [18] | 110 | 135 | UT | 1.3 | HoldLong | | (9) | 17 | 37 | 15 | 20 | 2.4,100 | 87 | | 28 | Sep/1 | 9 | 322.24 | 331.18 | 335.28(0.12) | 336.96(0.14) | 337.57(0.12) | 339.41 | 1.5 | | 20 | 20(-0.1) | 50 | [7] | [18] | [13] | 90 | 24 | UT | 0.8 | HoldLong? | | (5) | 7 | 32 | 5 | 19 | 1.8,95 | 87 | | 29 | Aug/31 | 15 | 320.41 | 328.77 | 334.87(0.11) | 336.48(0.09) | 337.18(0.01) | 337.57 | 1.7 | | 17 | 20(-3.2) | 50 | [7] | [9] | [4] | 73 | -35 | UT | 0.2 | OpenLong? | | (6) | 1 | 12 | -3 | 4 | 1.2,93 | 88 | | 30 | Aug/31 | 14 | 320.41 | 328.77 | 334.5(0.09) | 336.17(0.05) | 337.13(0.04) | 336.85 | 1.7 | | 17 | 24(-0.3) | 50 | [6] | [9] | [-2] | 65 | -15 | CR | -0.1 | HoldShort | | (6) | 2 | -2 | -9 | 4 | 1,90 | 88 | | | | |
| 31 | Aug/31 | 13 | 320.41 | 328.77 | 334.18(0.09) | 336.02(0.05) | 337(0.06) | 336.97 | 1.7 | | 17 | 24(0.6) | 50 | [6] | [10] | [-1] | 74 | 0 | CR | -0 | HoldShort | | (6) | 4 | -1 | -8 | 8 | 1.2,94 | 88 | | 32 | Aug/31 | 12 | 320.41 | 328.77 | 333.89(0.08) | 335.86(0.1) | 336.81(0.13) | 337.04 | 1.7 | | 17 | 23(0.9) | 50 | [5] | [16] | [-2] | 83 | 39 | CR | 0.1 | OpenShort | | (6) | 8 | -7 | 1 | 4 | 1.4,98 | 88 | | 33 | Aug/31 | 11 | 320.41 | 328.77 | 333.63(0.08) | 335.51(0.13) | 336.36(0.17) | 337.47 | 1.7 | | 17 | 22(0.6) | 50 | [5] | [19] | [3] | 93 | 80 | UT | 0.5 | HoldLong | | (5) | 10 | 2 | 6 | 12 | 1.7,100 | 88 | | 34 | Aug/31 | 10 | 320.41 | 328.77 | 333.36(0.11) | 335.06(0.13) | 335.78(0.17) | 337.34 | 1.7 | | 17 | 22(-2) | 50 | [7] | [20] | [10] | 98 | 49 | UT | 0.7 | HoldLong | | (5) | 10 | 20 | 12 | 20 | 1.9,100 | 88 | | 35 | Aug/31 | 9 | 320.41 | 328.77 | 332.99(0.14) | 334.62(0.15) | 335.22(0.05) | 336.18 | 1.6 | | 17 | 24(-3) | 50 | [9] | [13] | [2] | 81 | -36 | UT | 0.4 | HoldLong? | | (6) | 3 | 3 | 6 | -1 | 1.4,96 | 88 | | | | |
| 36 | Aug/28 | 15 | 319.14 | 326.59 | 332.53(0.16) | 334.1(0.13) | 335.04(0.04) | 336.02 | 1.9 | | 16 | 27(-3.6) | 50 | [10] | [13] | [8] | 74 | -60 | UT | 0.4 | OpenLong? | | (9) | 2 | 21 | 0 | 13 | 1.3,91 | 75 | | 37 | Aug/28 | 14 | 319.14 | 326.59 | 332.01(0.12) | 333.67(0.02) | 334.91(0.08) | 334.8 | 1.7 | | 16 | 30(-1.2) | 50 | [7] | [11] | [2] | 61 | -24 | UT | -0 | OpenLong | | (8) | 5 | 4 | -8 | 18 | 1,86 | 75 | | 38 | Aug/28 | 13 | 319.14 | 326.59 | 331.6(0.12) | 333.61(0.1) | 334.66(0.09) | 334.55 | 1.7 | | 16 | 32(-0.4) | 50 | [7] | [14] | [-1] | 64 | -13 | CR | -0 | HoldShort | | (8) | 5 | 0 | -8 | -1 | 1,89 | 75 | | 39 | Aug/28 | 12 | 319.14 | 326.59 | 331.22(0.11) | 333.26(0.13) | 334.35(0.1) | 334.54 | 1.7 | | 16 | 32(0.1) | 50 | [7] | [15] | [-5] | 74 | 11 | CR | 0.1 | HoldShort | | (7) | 6 | -13 | 0 | -2 | 1.2,94 | 75 | | 40 | Aug/28 | 11 | 319.14 | 326.59 | 330.85(0.12) | 332.83(0.14) | 334.03(0.26) | 335.3 | 1.8 | | 16 | 32(1.5) | 50 | [7] | [26] | [3] | 85 | 73 | UT | 0.4 | OpenLong | | (8) | 16 | -1 | 8 | 20 | 1.5,97 | 75 | | | | |
| 41 | Aug/28 | 10 | 319.14 | 326.59 | 330.45(0.11) | 332.35(0.13) | 333.17(0.22) | 335.35 | 1.8 | | 16 | 30(2.1) | 50 | [7] | [23] | [15] | 88 | 93 | UT | 0.8 | OpenLong | | (8) | 13 | 31 | 11 | 20 | 1.8,93 | 75 | | 42 | Aug/28 | 9 | 319.14 | 326.59 | 330.07(0.09) | 331.92(0.05) | 332.43(-0.04) | 333.56 | 1.6 | | 16 | 28(0.8) | 50 | [5] | [4] | [7] | 73 | 6 | UT | 0.4 | OpenLong? | | (5) | -2 | 10 | 9 | 20 | 1.4,88 | 75 | | 43 | Aug/27 | 15 | 317.77 | 324.25 | 329.79(0.09) | 331.75(0.03) | 332.55(0.11) | 333.01 | 1.9 | | 14 | 27(-5) | 50 | [5] | [12] | [2] | 61 | 34 | UT | 0.2 | OpenLong? | | (5) | 7 | 1 | 0 | 20 | 1.3,78 | 68 | | 44 | Aug/27 | 14 | 317.77 | 324.25 | 329.5(0.14) | 331.65(0.09) | 332.17(0.16) | 332.94 | 1.8 | | 14 | 32(-1.6) | 50 | [8] | [17] | [10] | 55 | -3 | UT | 0.3 | OpenLong | | (5) | 10 | 34 | -10 | 9 | 1.3,72 | 68 | | 45 | Aug/27 | 13 | 317.77 | 324.25 | 329.03(0.11) | 331.36(0.13) | 331.63(0.03) | 330.99 | 1.6 | | 14 | 34(-1.8) | 50 | [7] | [10] | [-7] | 45 | -46 | CR | -0.2 | HoldShort | | (7) | 2 | -11 | -5 | -20 | 0.7,77 | 68 | | | | |
| 46 | Aug/27 | 12 | 317.77 | 324.25 | 328.66(0.12) | 330.95(0.18) | 331.53(0.04) | 331.64 | 1.7 | | 14 | 36(-0.2) | 50 | [7] | [13] | [-16] | 60 | -23 | CR | 0 | HoldShort | | (8) | 2 | -44 | 1 | -20 | 1,85 | 68 | | 47 | Aug/27 | 11 | 317.77 | 324.25 | 328.26(0.15) | 330.36(0.23) | 331.41(0.14) | 334.19 | 2 | | 14 | 36(3.4) | 50 | [9] | [20] | [21] | 85 | 62 | UT | 0.9 | OpenLong | | (10) | 8 | 53 | 5 | 20 | 2,85 | 68 | | 48 | Aug/27 | 10 | 317.77 | 324.25 | 327.78(0.09) | 329.6(0.13) | 330.94(-0.06) | 331.1 | 1.6 | | 14 | 33(1.4) | 50 | [5] | [5] | [9] | 59 | -10 | UT | 0.1 | OpenLong | | (6) | -4 | 16 | 20 | 5 | 1.2,79 | 68 | | 49 | Aug/27 | 9 | 317.77 | 324.25 | 327.5(0.04) | 329.17(0.09) | 331.13(0.01) | 330.21 | 1.5 | | 14 | 31(0.9) | 50 | [2] | [7] | [2] | 58 | 40 | UT | -0.4 | OpenLong? | | (5) | 1 | -5 | 19 | 2 | 1.1,80 | 68 | | 50 | Aug/26 | 15 | 316.58 | 322.46 | 327.36(0.05) | 328.87(0.1) | 331.1(0.22) | 330.51 | 1.8 | | 14 | 30(-1.3) | 50 | [3] | [21] | [2] | 70 | 105 | UT | -0.2 | OpenLong? | | (3) | 13 | -9 | 23 | 13 | 1.3,87 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|