ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $281.7150 One month high (close): $309.1600

ANSS Daily Change: 2.62% Daily StdDev 2.02% ANSS EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $309.16(2.62%)

Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	295.97	301.07	299.7(0.2)	304.09(0.32)	306.68(0.13)	308.61	1.7	10	68(5.6)	50	[10]	[18]	[11]	94	93	UT	0.4	OpenLong?	(9)	6	25	1	20	1.8,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 304.09(hourly_sma_10 -1.46%) 301.07(daily_ema_10 -2.44%) 299.7(hourly_sma_20 -2.89%) 295.97(daily_ema_20 -4.1%) Resistance Levels:

2	Jul/20	14	295.97	301.07	299.11(0.1)	303.13(0.32)	306.27(0.31)	306.68	1.4	10	62(3.7)	50	[5]	[26]	[3]	88	220	UT	0.1	OpenLong	(7)	15	6	-3	15	1.6,98	74
3	Jul/20	13	295.97	301.07	298.82(0.08)	302.17(0.38)	305.33(0.39)	306.22	1.4	10	58(3.8)	50	[4]	[31]	[1]	89	270	UT	0.2	OpenLong	(4)	19	2	-7	12	1.7,96	74
4	Jul/20	12	295.97	301.07	298.58(0.08)	301.03(0.34)	304.14(0.39)	306.04	1.4	10	55(4.6)	50	[4]	[30]	[5]	92	270	UT	0.5	OpenLong	(3)	19	2	4	20	1.8,97	74
5	Jul/20	11	295.97	301.07	298.33(0.13)	300.01(0.36)	302.95(0.48)	305.87	1.3	10	50(4.7)	50	[6]	[36]	[4]	98	238	UT	0.8	OpenLong	(3)	24	-9	14	20	2,98	74

6	Jul/20	10	295.97	301.07	297.96(0.09)	298.93(0.38)	301.5(0.5)	306.53	1.4	10	45(6)	50	[5]	[37]	[31]	111	333	UT	1.5	HoldLong	(6)	25	60	21	20	2.5,98	74
7	Jul/20	9	295.97	301.07	297.96(0)	297.81(0.26)	300(0.33)	301.98	0.8	10	39(1.1)	50	[0]	[24]	[14]	80	243	UR	0.7	SmallShort?	(1)	16	23	19	20	1.5,92	74
8	Jul/17	15	294.58	300.22	297.96(-0)	297.05(0.22)	299.02(0.37)	300.27	0.8	9	38(0.3)	50	[-0]	[24]	[6]	56	205	UR	0.4	SmallShort?	(-1)	18	2	15	20	0.9,83	69
9	Jul/17	14	294.58	300.22	297.68(0.05)	296.38(0.24)	297.92(0.28)	300.09	0.7	9	38(0.7)	50	[3]	[21]	[13]	49	105	UT	0.8	OpenLong	(-0)	14	19	21	20	0.9,76	69
10	Jul/17	13	294.58	300.22	297.52(0.03)	295.66(0.12)	297.08(0.24)	298.65	0.6	9	37(-0.6)	50	[2]	[16]	[6]	22	78	UT	0.6	OpenLong	(1)	12	-5	22	20	0.4,62	69

11	Jul/17	12	294.58	300.22	297.43(0.07)	295.32(0.08)	296.36(0.25)	299	0.6	9	38(-0.6)	50	[4]	[16]	[17]	12	40	UT	1	OpenLong	(2)	13	26	14	20	0.6,47	69
12	Jul/17	11	294.58	300.22	297.23(0.05)	295.09(-0.13)	295.62(0.19)	297.1	0.3	9	38(-2)	50	[3]	[7]	[18]	-15	-3	UT	0.5	OpenLong	(2)	10	32	8	20	-0,35	69
13	Jul/17	10	294.58	300.22	297.08(0.03)	295.46(-0.23)	295.07(0.08)	294.78	0	9	40(-2.5)	50	[2]	[-1]	[-2]	-43	-93	DR	-0.1	OpenShort	(0)	4	-15	-0	20	-0.8,27	69
14	Jul/17	9	294.58	300.22	296.98(0.07)	296.14(-0.17)	294.85(0.2)	295.89	0.2	9	43(-2)	50	[4]	[7]	[8]	-30	-65	UT	0.3	OpenLong?	(2)	10	11	10	20	-0.3,28	69
15	Jul/16	15	293.96	299.89	296.76(0.05)	296.65(-0.11)	294.25(-0.01)	295.05	0.2	8	45(-0.4)	50	[3]	[-2]	[-1]	-40	-125	DR	0.2	OpenShort?	(2)	-1	-3	6	-15	-0.5,23	60

16	Jul/16	14	293.96	299.89	296.62(-0.02)	296.98(-0.19)	294.27(-0.1)	295.29	0.2	8	45(-1.5)	50	[-1]	[-10]	[5]	-42	-48	RG	0.3	Wait	(2)	-5	13	3	1	-0.4,18	60
17	Jul/16	13	293.96	299.89	296.69(-0.11)	297.55(-0.25)	294.57(-0.43)	294.36	0.1	8	47(-3.6)	-5	[-6]	[-29]	[-1]	-59	-78	RG	-0.1	Wait	(-2)	-22	10	-16	-20	-0.7,9	60
18	Jul/16	12	293.96	299.89	297.02(-0.17)	298.29(-0.23)	295.85(-0.53)	293.65	-0	8	50(-3.6)	-30	[-9]	[-34]	[-5]	-58	-63	DT	-0.6	OpenShort	(-5)	-27	10	-25	-20	-0.9,15	60
19	Jul/16	11	293.96	299.89	297.53(-0.21)	298.97(-0.14)	297.43(-0.54)	292.89	-0.1	8	54(-1.2)	-35	[-11]	[-33]	[-25]	-51	-65	DT	-1.2	OpenShort	(-8)	-27	-31	-33	-20	-1.2,29	60
20	Jul/16	10	293.96	299.89	298.15(-0.16)	299.37(-0.06)	299.06(-0.21)	295.16	0.2	8	55(-0.6)	-35	[-8]	[-14]	[-17]	-12	35	DT	-1	OpenShort	(-7)	-11	-22	-17	-20	-0.7,56	60

21	Jul/16	9	293.96	299.89	298.62(-0.11)	299.54(0.06)	299.69(-0.28)	296.78	0.4	8	56(-1.3)	-25	[-6]	[-14]	[-25]	18	-10	DT	-0.7	OpenShort?	(-6)	-14	-53	-5	-20	-0.5,80	60
22	Jul/15	15	293.51	299.91	298.94(-0.05)	299.36(0.22)	300.53(-0.07)	300.76	1	11	57(1.2)	20	[-3]	[3]	[-3]	48	100	RG	0.1	Wait?	(-2)	-4	-10	12	-13	0.4,88	67
23	Jul/15	14	293.51	299.91	298.94(0)	298.7(0.29)	300.73(0.07)	301.55	1.1	11	56(0.3)	50	[0]	[12]	[3]	40	103	UR	0.2	SmallShort	(-2)	4	7	3	6	0.6,75	67
24	Jul/15	13	293.51	299.91	299.08(0.01)	297.82(0.32)	300.52(0.28)	301.04	1	11	56(-0.1)	50	[1]	[24]	[13]	34	145	UT	0.1	OpenLong	(-0)	14	36	3	8	0.5,71	67
25	Jul/15	12	293.51	299.91	299.06(-0.05)	296.87(0.21)	299.69(0.1)	298.32	0.6	11	56(-0.3)	30	[-3]	[11]	[-12]	11	75	RG	-0.3	Wait	(-2)	5	-35	2	-9	-0.2,66	67

26	Jul/15	11	293.51	299.91	299.06(-0)	296.26(0.14)	299.39(0.4)	300.98	1	11	56(0)	50	[-0]	[25]	[6]	30	185	UR	0.4	SmallShort	(-0)	20	-10	20	20	0.4,70	67
27	Jul/15	10	293.51	299.91	299.22(0.01)	295.84(0.03)	298.19(0.51)	301.76	1.1	11	56(0.2)	50	[1]	[28]	[20]	25	228	UT	0.9	OpenLong	(0)	26	17	21	20	0.6,60	67
28	Jul/15	9	293.51	299.91	299.19(-0.01)	295.75(-0.11)	296.67(0.52)	300.51	0.9	11	56(-0.4)	50	[-1]	[24]	[31]	6	215	UR	0.9	SmallShort?	(-0)	26	49	22	20	0.3,48	67
29	Jul/14	15	292.59	299.05	299.23(-0.08)	296.09(-0.28)	295.12(0.36)	296.88	0.6	13	56(-0.9)	50	[-4]	[12]	[9]	-31	133	UR	0.4	SmallShort?	(-3)	18	0	15	20	-0.6,34	60
30	Jul/14	14	292.59	299.05	299.48(-0.14)	296.92(-0.26)	294.06(0.32)	296.84	0.6	13	57(-1.4)	50	[-7]	[10]	[16]	-37	185	UR	0.6	SmallShort	(-4)	16	26	20	20	-0.6,28	60

31	Jul/14	13	292.59	299.05	299.9(-0.17)	297.71(-0.27)	293.12(-0.12)	294.96	0.3	13	58(0.5)	30	[-9]	[-13]	[6]	-60	15	RG	0.4	Wait	(-7)	-6	10	19	-6	-1.1,18	60
32	Jul/14	12	292.59	299.05	300.42(-0.18)	298.52(-0.31)	293.48(-0.45)	294.19	0.2	13	58(2.3)	15	[-9]	[-30]	[7]	-76	-125	RG	0.2	Wait	(-8)	-23	20	18	-20	-1.4,9	60
33	Jul/14	11	292.59	299.05	300.97(-0.19)	299.46(-0.29)	294.82(-0.75)	292.76	0	13	56(5.8)	-20	[-10]	[-45]	[-2]	-97	-268	BT	-0.5	OpenLong	(-9)	-38	17	-1	-20	-2,3	60
34	Jul/14	10	292.59	299.05	301.55(-0.17)	300.33(-0.3)	297.05(-0.91)	291.55	-0.1	13	50(8.9)	-20	[-9]	[-53]	[-19]	-118	-403	DT	-1.5	HoldShort	(-9)	-46	-8	-30	-20	-2.7,0	60
35	Jul/14	9	292.59	299.05	302.08(-0.21)	301.25(-0.3)	299.78(-0.83)	292.15	-0.1	13	41(11.9)	-25	[-11]	[-50]	[-42]	-129	-325	DT	-2.5	HoldShort?	(-7)	-42	-62	-57	-20	-3.2,1	60

36	Jul/13	15	291.34	297.3	302.72(-0.14)	302.16(-0.15)	302.29(-0.42)	296.77	0.7	11	29(7.4)	-10	[-7]	[-25]	[-34]	-95	-158	DT	-2.5	OpenShort?	(-6)	-21	-54	-51	-20	-2.7,23	57
37	Jul/13	14	291.34	297.3	303.15(-0.01)	302.61(-0.01)	303.56(-0.18)	300.85	1.2	11	22(-1.3)	20	[-1]	[-7]	[-21]	-28	-123	RG	-1.5	SmallLong	(-3)	-9	-41	-24	-20	-1.3,55	57
38	Jul/13	13	291.34	297.3	303.18(0.08)	302.63(0.09)	304.11(0.17)	303.94	1.5	11	23(-0.6)	50	[4]	[13]	[-2]	43	-18	CR	-0.1	HoldShort	(2)	8	-16	15	10	0.4,83	57
39	Jul/13	12	291.34	297.3	302.95(0.07)	302.37(0.11)	303.6(0.29)	305.19	1.7	11	24(0.6)	50	[3]	[19]	[9]	57	73	UT	0.8	OpenLong	(4)	14	6	20	20	1.2,77	57
40	Jul/13	11	291.34	297.3	302.73(0.06)	302.03(-0.02)	302.72(0.23)	304.71	1.6	11	23(-0.2)	50	[3]	[13]	[17]	43	68	UT	1.1	OpenLong	(3)	11	21	27	20	1.1,65	57

41	Jul/13	10	291.34	297.3	302.55(0.05)	302.08(-0.08)	302.02(0.12)	303.1	1.4	11	23(-0.3)	50	[2]	[6]	[4]	-1	-5	UT	0.6	OpenLong	(1)	6	-6	16	20	0.3,42	57
42	Jul/13	9	291.34	297.3	302.4(0.04)	302.31(-0.05)	301.66(0.17)	303.59	1.5	11	23(0.3)	50	[2]	[9]	[15]	-3	45	UT	1	OpenLong?	(2)	8	29	11	20	0.6,32	57
43	Jul/10	15	290.16	296.22	302.27(-0.01)	302.47(-0.1)	301.16(0.01)	301.42	1.2	12	23(2.6)	50	[-1]	[0]	[3]	-38	-15	UR	0.1	SmallShort?	(0)	1	9	-1	-3	-0.4,22	70
44	Jul/10	14	290.16	296.22	302.31(-0.01)	302.77(-0.04)	301.14(-0.07)	300.77	1.1	12	21(0.3)	40	[-1]	[-2]	[-6]	-50	-60	RG	-0.2	Wait	(-1)	-3	-6	-4	-20	-0.8,20	70
45	Jul/10	13	290.16	296.22	302.33(-0.01)	302.91(-0.12)	301.35(-0.26)	301.22	1.2	12	20(0.1)	35	[-1]	[-14]	[-3]	-36	-108	RG	-0.1	Wait	(0)	-13	-1	-8	-13	-0.6,29	70

46	Jul/10	12	290.16	296.22	302.37(-0.03)	303.29(-0.13)	302.15(-0.27)	301.31	1.2	12	20(-0.2)	25	[-2]	[-15]	[-3]	-35	-85	RG	-0.5	Wait	(-0)	-13	3	-17	-17	-0.6,30	70
47	Jul/10	11	290.16	296.22	302.47(-0.05)	303.69(-0.01)	302.97(-0.27)	301.06	1.2	12	20(-0.3)	10	[-2]	[-12]	[-12]	-37	-73	RG	-1	SmallLong	(-2)	-13	-4	-38	-20	-0.8,33	70
48	Jul/10	10	290.16	296.22	302.62(-0.06)	303.72(0.06)	303.78(-0.2)	301.35	1.2	12	21(-0.3)	15	[-3]	[-7]	[-8]	-12	-28	RG	-1.3	SmallLong	(-2)	-10	-6	-4	-20	-0.7,56	70
49	Jul/10	9	290.16	296.22	302.79(-0.05)	303.53(0.04)	304.4(-0.02)	301.8	1.3	12	21(0.1)	10	[-2]	[1]	[-18]	17	25	RG	-1.3	SmallLong?	(-2)	-1	-45	6	-20	-0.5,79	70
50	Jul/9	15	288.73	294.82	302.94(0.05)	303.42(0.13)	304.46(0.01)	305.21	1.7	11	21(1.3)	50	[2]	[7]	[4]	78	13	UT	0.4	OpenLong?	(0)	1	-2	26	11	1.2,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI