Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 10, 2020



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $252.1100      One month high (close): $290.9000

ANSS Daily Change: 0.29%   Daily StdDev 4.34%   ANSS EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $286.05(0.29%)

Fri. Jun 12, 2020($0)   Thu. Jun 11, 2020($0)   Wed. Jun 10, 2020($0)   Tue. Jun 9, 2020($0)   Mon. Jun 8, 2020($0)   Fri. Jun 5, 2020($0)   Thu. Jun 4, 2020($0)   Wed. Jun 3, 2020($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.9

Sample size 26   Avg positive next hour return: 0.23%(58%)   Avg negative next hour return: -0.49%(42%)
     Wed. Jun. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1015   274.95  285.41  288.88(0.02)  288.84(-0.03)  288.78(-0.16) 287.621    811(0.1)30[1][-3][-8]-47-107DR-0.8OpenShort?    (1)-4-4-28-20-0.9,2664



Daily Trend: %
Up Forces: 288.88(hourly_sma_20 0.44%)   
Down Forces: 
Support Levels: 285.41(daily_ema_10 -0.77%)   274.95(daily_ema_20 -4.41%)   
Resistance Levels: 288.84(weak_hourly_sma_10 0.42%)   


 
2Jun/1014   274.95  285.41  288.83(-0.01)  288.93(-0.04)  289.23(-0.07) 288.181.1    811(0.1)30[-0][-1][-5]-21-30RG-0.7Wait    (1)-2-0-23-11-0.5,4264
3Jun/1013   274.95  285.41  288.83(-0)  289.03(-0.03)  289.43(0.09) 288.211.1    811(-0.2)30[-0][3][-6]-64CR-0.9HoldShort    (-0)2-11-11-12-0.5,5764
4Jun/1012   274.95  285.41  288.87(0.04)  289.12(-0.04)  289.18(0.04) 289.681.2    811(0)50[1][2][2]38-3UT0.3OpenLong    (0)1-49200.6,7364
5Jun/1011   274.95  285.41  288.76(0.04)  289.23(-0.02)  289.07(0.06) 290.191.2    811(0.2)50[1][3][7]4821UT0.8OpenLong    (1)1222201,7364
 


6Jun/1010   274.95  285.41  288.65(0.04)  289.3(-0.04)  288.91(0.1) 289.911.2    811(-0.4)50[1][3][4]2726UT0.7OpenLong    (1)251200.9,5464
7Jun/109   274.95  285.41  288.54(0.05)  289.3(0)  288.91(-0) 289.151.1    812(-2.2)50[1][1][4]12-37UT0.4OpenLong?    (0)-016-5-70.4,5264
8Jun/915   273.64  283.88  288.4(0.05)  289.41(-0.03)  288.64(-0.14) 286.941.1    814(-5.4)25[1][-2][-12]-17-146DR-1OpenShort?    (0)-3-16-13-20-0.8,5371
9Jun/914   273.64  283.88  288.25(0.16)  289.5(0.06)  289.06(-0.11) 289.171.2    819(-2.4)50[4][0][-3]23-176DR0OpenShort    (2)-3-1-7-200.4,6371
10Jun/913   273.64  283.88  287.8(0.13)  289.32(0.14)  289.38(-0.11) 289.371.2    822(-1.4)50[3][1][-1]28-123CR-0HoldShort    (4)-36-8-200.6,6371
 


11Jun/912   273.64  283.88  287.42(0.11)  288.92(0.06)  289.69(-0.18) 288.531.2    823(-1.4)40[3][-2][-7]21-127DR-0.4OpenShort    (3)-4-5-20-200.4,6171
12Jun/911   273.64  283.88  287.11(0.13)  288.74(0.02)  290.22(0.01) 289.181.2    824(-0.9)50[3][2][-2]43-74CR-0.3HoldShort    (3)01-1560.7,7571
13Jun/910   273.64  283.88  286.75(0.12)  288.68(0.02)  290.18(0.08) 289.031.2    825(0.3)35[3][4][-6]53-35CR-0.4HoldShort    (3)2-13-1440.7,8571
14Jun/99   273.64  283.88  286.41(0.1)  288.62(0.11)  289.94(0.24) 290.791.4    825(1.3)45[2][8][2]82107UT0.3OpenLong?    (3)6-12201.4,9771
15Jun/815   272.65  282.37  286.13(0.1)  288.29(0.1)  289.25(0.38) 290.931.5    824(1)50[2][12][5]89165UT0.6HoldLong?    (2)9-112201.6,9975
 


16Jun/814   272.65  282.37  285.84(0.07)  288(0.12)  288.15(0.31) 291.141.5    823(1.9)50[2][10][12]95200UT1.1OpenLong    (2)71518201.9,9775
17Jun/813   272.65  282.37  285.65(0.04)  287.66(0.1)  287.26(0.02) 2891.3    821(0.7)50[1][3][6]7582UT0.7HoldLong    (1)1815111.3,9275
18Jun/812   272.65  282.37  285.54(0.01)  287.39(0.14)  287.19(-0.04) 287.861.2    820(-0.1)30[0][2][0]5261UT0.3OpenLong    (0)-141-150.9,7975
19Jun/811   272.65  282.37  285.51(-0.01)  287(0.25)  287.29(-0.01) 287.331.2    820(-0.7)40[-0][4][-1]4269RG0Wait    (0)-014-10-200.7,7475
20Jun/810   272.65  282.37  285.55(-0.06)  286.28(0.13)  287.33(-0.18) 285.441    821(-0.8)20[-1][-1][-9]2919RG-0.7Wait    (-1)-4-9-14-20-0,7975
 


21Jun/89   272.65  282.37  285.73(-0.04)  285.91(0.15)  287.85(-0.08) 286.661.1    822(-0.4)25[-1][1][-6]5054RG-0.4Wait?    (-1)-2-14-3-120.3,9275
22Jun/515   271.19  280.28  285.73(0)  285.48(0.23)  288.07(0.17) 288.661.5    822(-0.7)40[0][8][4]73148UR0.2SmallShort?    (-0)425201,9879
23Jun/514   271.19  280.28  285.85(0.04)  284.81(0.21)  287.58(0.31) 288.381.5    823(0.5)50[1][11][7]70133UT0.3OpenLong    (-0)7610200.9,9779
24Jun/513   271.19  280.28  285.73(0.05)  284.2(0.08)  286.7(0.51) 287.521.4    822(0.1)50[1][14][7]60146UT0.3OpenLong    (1)11-421200.7,9279
25Jun/512   271.19  280.28  285.6(0.06)  283.96(0.1)  285.23(0.44) 288.021.4    822(0.1)50[1][13][13]57137UT1.1OpenLong    (1)10234200.9,8479
 


26Jun/511   271.19  280.28  285.42(0.08)  283.68(0.02)  283.98(0.39) 287.771.4    822(-0.2)50[2][11][19]4199UT1.5OpenLong    (1)91145200.9,6879
27Jun/510   271.19  280.28  285.19(0.07)  283.64(-0.02)  282.89(0.3) 286.231.3    822(0.1)50[2][9][16]-345UT1.3OpenLong    (1)71727200.4,3779
28Jun/59   271.19  280.28  285.19(0)  283.7(-0.11)  282.04(0.12) 283.951.1    822(0)50[0][3][14]-46-7UR0.7SmallShort?    (1)3281220-0.4,1479
29Jun/415   269.71  278.02  284.98(-0.09)  284.02(-0.28)  281.71(-0.35) 280.190.9    622(0.3)15[-2][-11][-7]-93-165RG-0.6Wait?    (-2)-8-12-5-20-1.8,278
30Jun/414   269.71  278.02  285.23(-0.11)  284.82(-0.26)  282.69(-0.24) 281.761.1    622(0.5)15[-3][-8][-4]-83-63RG-0.4Wait    (-2)-5-4-6-20-1.4,278
 


31Jun/413   269.71  278.02  285.54(-0.11)  285.55(-0.24)  283.38(-0.35) 282.321.1    621(0.7)10[-3][-10][-5]-83-81RG-0.4Wait    (-2)-83-23-20-1.4,278
32Jun/412   269.71  278.02  285.85(-0.1)  286.22(-0.23)  284.38(-0.34) 281.991.1    621(1.3)5[-2][-10][-9]-78-125RG-1SmallLong    (-3)-8-2-24-20-1.7,1578
33Jun/411   269.71  278.02  286.14(-0.1)  286.89(-0.13)  285.35(-0.34) 282.271.1    619(1.7)-10[-2][-9][-19]-66-125DT-1.4OpenShort    (-2)-8-21-33-20-1.8,2978
34Jun/410   269.71  278.02  286.42(-0.02)  286.89(0)  286.33(-0.21) 285.111.4    618(0)15[-0][-4][-7]-14-88RG-0.6Wait    (-1)-5-1-15-20-0.7,5478
35Jun/49   269.71  278.02  286.42(0)  287.24(0.03)  286.94(-0.27) 285.191.4    618(0.1)5[0][-5][-12]-6-122DR-0.9OpenShort?    (-0)-6-16-17-20-0.7,6278
 


36Jun/315   268.95  277.06  286.47(0.03)  287.16(0.15)  287.72(-0.12) 287.361.7    718(-4)35[1][1][-3]34-37CR-0.2HoldShort?    (1)-34-11-200.5,7183
37Jun/314   268.95  277.06  286.38(0.11)  286.73(0.16)  288.06(-0.12) 286.821.7    722(-4.5)40[2][1][-6]30-128CR-0.5HoldShort    (0)-3-2-16-200.2,7583
38Jun/313   268.95  277.06  286.06(0.15)  286.26(0.11)  288.42(0.08) 287.151.7    726(-4.4)50[3][5][-4]46-99CR-0.5HoldShort    (3)2-8-7-20.4,8683
39Jun/312   268.95  277.06  285.64(0.19)  285.94(0.1)  288.18(0.23) 288.191.8    731(-4.7)50[4][9][1]66-49UT0OpenLong    (4)5-64200.8,9683
40Jun/311   268.95  277.06  285.1(0.23)  285.65(0.04)  287.53(0.33) 289.091.9    735(-2.7)50[5][11][9]78-18UT0.4HoldLong    (4)7016201.1,10083
 


41Jun/310   268.95  277.06  284.44(0.23)  285.52(0.02)  286.59(0.42) 289.071.9    738(-1.9)50[5][12][10]6726UT0.6OpenLong    (5)9315201.1,8983
42Jun/39   268.95  277.06  283.79(0.23)  285.47(0.02)  285.4(0.45) 288.61.8    740(-0.4)50[5][13][14]5546UT0.8OpenLong?    (5)101912201.1,7783
43Jun/215   267.64  274.65  283.14(0.16)  285.4(-0.06)  284.11(0.14) 285.941.9    740(-3.7)50[4][5][6]30-34UT0.4OpenLong?    (4)377200.7,6272
44Jun/214   267.64  274.65  282.69(0.12)  285.58(-0.05)  283.7(-0.02) 284.951.8    744(-0.1)40[3][2][1]22-49UT0.3OpenLong    (3)-043-70.5,5972
45Jun/213   267.64  274.65  282.36(0.09)  285.71(-0.02)  283.77(-0.24) 284.411.7    744(0.1)35[2][-3][-0]18-88RG0.1Wait    (3)-510-8-200.5,5572
 


46Jun/212   267.64  274.65  282.12(0.05)  285.77(-0.09)  284.45(-0.38) 283.111.6    744(-0.5)30[1][-7][-4]10-113DR-0.3OpenShort    (2)-87-17-200.2,5572
47Jun/211   267.64  274.65  281.97(0.06)  286.02(0.06)  285.54(-0.4) 282.141.5    744(-1.3)5[1][-6][-17]13-158DR-0.8OpenShort    (1)-9-13-23-200,6372
48Jun/210   267.64  274.65  281.8(0.12)  285.86(0.19)  286.7(-0.26) 283.921.6    746(-0.4)20[3][-1][-8]41-112DR-0.6OpenShort    (2)-6-1014-200.5,7872
49Jun/29   267.64  274.65  281.45(0.14)  285.33(0.27)  287.45(-0.07) 285.271.8    746(-2.5)35[3][4][-7]60-28CR-0.5HoldShort?    (3)-2-1920-200.8,9072
50Jun/115   266.1  272.14  281.06(0.27)  284.56(0.43)  287.66(0.2) 287.832.5    749(-11.3)50[6][13][2]835UT0HoldLong?    (4)4-528-81.4,9863
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA