|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $252.1100 One month high (close): $268.1150
ANSS Daily Change: -0.09% Daily StdDev 4.83% ANSS EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $252.11(-0.09%) | Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.9
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 260.53 | 259.76 | 255.66(-0.24) | 249.24(-0.08) | 249.11(0.35) | 250.94 | -2.1 | | -1 | 158(-6) | 15 | [-5] | [4] | [12] | -49 | 142 | UR | 0.3 | SmallShort? | | (-6) | 7 | 15 | 10 | 20 | -0.7,19 | 46 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces:
Down Forces: 249.24(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 255.66(hourly_sma_20 1.88%) 259.76(daily_ema_10 3.51%) 260.53(daily_ema_20 3.82%)
|
| | | 2 | May/14 | 14 | 260.53 | 259.76 | 256.29(-0.35) | 249.44(-0.39) | 248.25(0.12) | 249.16 | -2.5 | | -1 | 164(-0.9) | -10 | [-7] | [-4] | [7] | -63 | 90 | DP | 0.1 | OpenShort | | (-6) | 3 | -1 | 7 | 20 | -1,12 | 46 | | 3 | May/14 | 13 | 260.53 | 259.76 | 257.18(-0.33) | 250.42(-0.49) | 247.95(-0.15) | 249.26 | -2.5 | | -1 | 165(1.5) | -10 | [-7] | [-11] | [11] | -68 | -26 | DP | 0.2 | OpenShort | | (-8) | -3 | 12 | 10 | 20 | -1.1,10 | 46 | | 4 | May/14 | 12 | 260.53 | 259.76 | 258.02(-0.34) | 251.66(-0.41) | 248.32(-0.24) | 247.89 | -2.8 | | -1 | 163(6.7) | -30 | [-7] | [-12] | [-2] | -80 | -115 | DT | -0.1 | OpenShort | | (-8) | -5 | -4 | 7 | -19 | -1.4,5 | 46 | | 5 | May/14 | 11 | 260.53 | 259.76 | 258.9(-0.3) | 252.69(-0.56) | 248.92(-0.18) | 248.32 | -2.7 | | -1 | 157(8.8) | -15 | [-6] | [-12] | [5] | -85 | -159 | DP | -0.1 | OpenShort | | (-7) | -4 | 15 | 4 | -2 | -1.5,3 | 46 | | | | |
| 6 | May/14 | 10 | 260.53 | 259.76 | 259.67(-0.31) | 254.12(-0.71) | 249.37(-0.5) | 246.61 | -3.1 | | -1 | 148(14.9) | -45 | [-6] | [-20] | [-7] | -99 | -320 | DT | -0.4 | OpenShort | | (-7) | -10 | -9 | 3 | -20 | -2,1 | 46 | | 7 | May/14 | 9 | 260.53 | 259.76 | 260.47(-0.28) | 255.94(-0.7) | 250.63(-0.89) | 247.68 | -2.8 | | -1 | 133(16.2) | -50 | [-6] | [-28] | [-15] | -101 | -433 | DT | -0.5 | HoldShort? | | (-6) | -18 | -29 | 6 | -20 | -2.1,2 | 46 | | 8 | May/13 | 15 | 260.88 | 260.81 | 261.2(-0.21) | 257.74(-0.6) | 252.89(-0.83) | 251.1 | -2.2 | | -1 | 117(7.6) | -30 | [-4] | [-25] | [-3] | -96 | -390 | DT | -0.3 | OpenShort? | | (-5) | -17 | 2 | 6 | -20 | -1.9,2 | 47 | | 9 | May/13 | 14 | 260.88 | 260.81 | 261.75(-0.22) | 259.29(-0.56) | 255(-0.57) | 250.87 | -2.3 | | -1 | 109(15.4) | -35 | [-5] | [-20] | [-10] | -107 | -339 | DT | -0.9 | HoldShort | | (-5) | -12 | 3 | -8 | -20 | -2.3,1 | 47 | | 10 | May/13 | 13 | 260.88 | 260.81 | 262.32(-0.22) | 260.75(-0.51) | 256.46(-0.93) | 250.58 | -2.4 | | -1 | 94(21.7) | -50 | [-5] | [-27] | [-23] | -120 | -459 | DT | -1.4 | HoldShort | | (-5) | -19 | -20 | -21 | -20 | -2.9,3 | 47 | | | | |
| 11 | May/13 | 12 | 260.88 | 260.81 | 262.9(-0.19) | 262.08(-0.4) | 258.86(-0.92) | 252.92 | -1.8 | | -1 | 72(21.1) | -50 | [-4] | [-25] | [-30] | -114 | -423 | DT | -1.9 | HoldShort | | (-4) | -19 | -49 | -7 | -20 | -3.2,16 | 47 | | 12 | May/13 | 11 | 260.88 | 260.81 | 263.39(-0.08) | 263.14(-0.31) | 261.25(-0.51) | 258.96 | -0.4 | | -1 | 51(4.1) | -30 | [-2] | [-15] | [-15] | -84 | -218 | DT | -1 | OpenShort | | (-2) | -11 | -22 | -21 | -20 | -2,16 | 47 | | 13 | May/13 | 10 | 260.88 | 260.81 | 263.61(0.01) | 263.95(-0.16) | 262.59(-0.38) | 261.69 | 0.2 | | -1 | 47(-1.1) | 5 | [0] | [-10] | [2] | -57 | -174 | RG | -0.4 | Wait | | (-1) | -8 | 29 | -33 | -20 | -0.9,16 | 47 | | 14 | May/13 | 9 | 260.88 | 260.81 | 263.59(-0.05) | 264.38(-0.27) | 263.58(-0.55) | 258.16 | -0.6 | | -1 | 48(5.4) | -35 | [-1] | [-15] | [-29] | -93 | -300 | DT | -2.6 | OpenShort? | | (-1) | -11 | -36 | -50 | -20 | -2.6,22 | 47 | | 15 | May/12 | 15 | 261.05 | 262.24 | 263.73(0.04) | 265.1(-0.05) | 265.05(-0.09) | 262.59 | 0.4 | | 1 | 43(-3.4) | -5 | [1] | [-2] | [-15] | -20 | -101 | DR | -1.3 | OpenShort? | | (1) | -2 | -18 | -29 | -20 | -0.6,45 | 48 | | | | |
| 16 | May/12 | 14 | 261.05 | 262.24 | 263.62(0.07) | 265.22(0.09) | 265.29(0.1) | 264.88 | 0.9 | | 1 | 46(0.3) | -5 | [2] | [4] | [-4] | 41 | 2 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | 1 | -20 | 0.7,73 | 48 | | 17 | May/12 | 13 | 261.05 | 262.24 | 263.43(0.06) | 264.99(0.12) | 265.02(-0.11) | 265.63 | 1.1 | | 1 | 46(1.6) | -5 | [1] | [-1] | [-2] | 56 | -5 | DR | 0.3 | OpenShort | | (2) | -2 | -8 | 9 | -8 | 1.1,78 | 48 | | 18 | May/12 | 12 | 261.05 | 262.24 | 263.27(0.06) | 264.66(0.17) | 265.31(0.05) | 266.67 | 1.3 | | 1 | 44(2.8) | 0 | [1] | [3] | [6] | 66 | 82 | RG | 0.7 | Wait | | (2) | 1 | 9 | 8 | 15 | 1.8,71 | 48 | | 19 | May/12 | 11 | 261.05 | 262.24 | 263.11(0.08) | 264.21(0.13) | 265.31(0) | 265.47 | 1.1 | | 1 | 41(1.9) | -5 | [2] | [2] | [1] | 39 | 9 | RG | 0.2 | Wait | | (1) | 0 | 13 | -25 | 8 | 1.4,54 | 48 | | 20 | May/12 | 10 | 261.05 | 262.24 | 262.9(0.03) | 263.88(0.06) | 265.31(0) | 263.81 | 0.7 | | 1 | 39(0.1) | -10 | [1] | [1] | [-4] | 28 | 1 | CR | -0.8 | HoldShort | | (1) | 0 | 2 | -23 | -13 | 0.6,63 | 48 | | | | |
| 21 | May/12 | 9 | 261.05 | 262.24 | 262.82(0.03) | 263.73(0.03) | 265.15(0.07) | 263.52 | 0.6 | | 1 | 39(-1.2) | -10 | [1] | [2] | [-12] | 41 | 20 | CR | -1 | HoldShort? | | (1) | 2 | -28 | -11 | -13 | 0.4,81 | 48 | | 22 | May/11 | 15 | 260.84 | 262.08 | 262.74(0.12) | 263.64(0.14) | 264.96(0.36) | 267.06 | 1.1 | | 2 | 41(7) | 30 | [3] | [10] | [12] | 113 | 132 | UT | 1.2 | HoldLong? | | (2) | 8 | 8 | 25 | 20 | 2.5,100 | 60 | | 23 | May/11 | 14 | 260.84 | 262.08 | 262.42(-0.05) | 263.28(0.18) | 264.01(0.29) | 266 | 0.9 | | 2 | 34(-4.9) | 0 | [-1] | [8] | [9] | 98 | 258 | UR | 1 | SmallShort | | (2) | 6 | 5 | 29 | 20 | 1.9,100 | 60 | | 24 | May/11 | 13 | 260.84 | 262.08 | 262.55(-0.06) | 262.81(0.18) | 263.24(0.25) | 265.41 | 0.8 | | 2 | 38(-3.5) | 20 | [-1] | [7] | [12] | 73 | 228 | UR | 1 | SmallShort | | (-1) | 5 | 13 | 28 | 20 | 1.3,90 | 60 | | 25 | May/11 | 12 | 260.84 | 262.08 | 262.71(-0.08) | 262.35(0.13) | 262.6(0.11) | 263.78 | 0.5 | | 2 | 42(-4.1) | 20 | [-2] | [4] | [8] | 37 | 149 | UR | 0.5 | SmallShort | | (-2) | 2 | 10 | 22 | 10 | 0.4,77 | 60 | | | | |
| 26 | May/11 | 11 | 260.84 | 262.08 | 262.92(-0.1) | 262.02(0.06) | 262.6(-0) | 262.55 | 0.3 | | 2 | 46(-4) | 5 | [-2] | [1] | [3] | 10 | 90 | UR | 0.1 | SmallShort | | (-2) | -0 | 2 | 13 | 3 | -0.1,62 | 60 | | 27 | May/11 | 10 | 260.84 | 262.08 | 263.19(-0.12) | 262.02(-0) | 262.32(-0.08) | 262.32 | 0.3 | | 2 | 50(-0.9) | -0 | [-3] | [-2] | [3] | -12 | 70 | RG | 0 | Wait | | (-2) | -2 | 1 | 8 | 12 | -0.3,46 | 60 | | 28 | May/11 | 9 | 260.84 | 262.08 | 263.5(-0.08) | 261.88(-0.05) | 262.54(0.06) | 262.15 | 0.2 | | 2 | 51(0.3) | 20 | [-2] | [1] | [2] | -30 | 45 | UR | -0.1 | SmallShort? | | (-3) | 1 | -0 | 2 | 16 | -0.5,33 | 60 | | 29 | May/8 | 15 | 259.72 | 261.66 | 263.71(-0.03) | 262.02(0.04) | 262.38(0.11) | 262.18 | 0.4 | | 3 | 51(-0.1) | 25 | [-1] | [3] | [-0] | -28 | -3 | RG | -0.1 | Wait? | | (-2) | 2 | -1 | 3 | -3 | -0.5,35 | 48 | | 30 | May/8 | 14 | 259.72 | 261.66 | 263.8(-0.03) | 261.92(0.01) | 262.1(0.14) | 262.34 | 0.5 | | 3 | 51(-0.4) | 30 | [-1] | [3] | [2] | -35 | 1 | UR | 0.1 | SmallShort | | (-1) | 3 | -2 | 12 | 9 | -0.5,28 | 48 | | | | |
| 31 | May/8 | 13 | 259.72 | 261.66 | 263.87(-0.07) | 261.9(0.02) | 261.73(0.11) | 262.62 | 0.5 | | 3 | 51(-0.2) | 25 | [-2] | [3] | [1] | -36 | 50 | UR | 0.3 | SmallShort | | (-0) | 2 | -6 | 15 | 13 | -0.4,24 | 48 | | 32 | May/8 | 12 | 259.72 | 261.66 | 264.05(-0.05) | 261.84(0.11) | 261.43(0.08) | 263.41 | 0.7 | | 3 | 51(-0.7) | 25 | [-1] | [3] | [9] | -38 | 46 | UR | 0.7 | SmallShort | | (-1) | 2 | 16 | 14 | 19 | -0.2,17 | 48 | | 33 | May/8 | 11 | 259.72 | 261.66 | 264.18(-0.1) | 261.56(-0.28) | 261.23(-0.16) | 261.36 | 0.3 | | 3 | 52(1.2) | 15 | [-2] | [-6] | [5] | -70 | -48 | RG | 0 | Wait | | (-2) | -3 | 5 | -2 | 20 | -1,5 | 48 | | 34 | May/8 | 10 | 259.72 | 261.66 | 264.44(-0.09) | 262.28(-0.3) | 261.65(-0.03) | 260.78 | 0.2 | | 3 | 51(2.1) | 30 | [-2] | [-4] | [1] | -80 | -55 | RG | -0.3 | Wait | | (-2) | -1 | 3 | -9 | 20 | -1.3,3 | 48 | | 35 | May/8 | 9 | 259.72 | 261.66 | 264.68(-0.07) | 263.07(-0.28) | 261.74(-0.13) | 260.48 | 0.1 | | 3 | 49(2.4) | 15 | [-2] | [-5] | [-5] | -79 | -122 | RG | -0.5 | Wait? | | (-2) | -3 | -5 | -13 | -10 | -1.5,9 | 48 | | | | |
| 36 | May/7 | 15 | 258.57 | 261.31 | 264.87(-0.04) | 263.82(-0.26) | 262.07(-0.07) | 261.12 | 0.4 | | 3 | 46(7) | 25 | [-1] | [-4] | [-5] | -64 | -121 | RG | -0.4 | Wait? | | (-1) | -2 | -10 | -2 | -16 | -1.4,21 | 49 | | 37 | May/7 | 14 | 258.57 | 261.31 | 264.97(0.08) | 264.51(-0.23) | 262.25(0.13) | 262.4 | 0.5 | | 3 | 39(-5) | 30 | [2] | [1] | [-3] | -52 | -147 | CR | 0.1 | HoldShort | | (-0) | 3 | -9 | 0 | -7 | -0.9,21 | 49 | | 38 | May/7 | 13 | 258.57 | 261.31 | 264.76(0.12) | 265.12(-0.11) | 261.9(-0.39) | 263.48 | 0.7 | | 3 | 44(-4.4) | 40 | [3] | [-8] | [4] | -40 | -263 | RG | 0.5 | Wait | | (2) | -8 | 18 | -5 | -20 | -0.4,20 | 49 | | 39 | May/7 | 12 | 258.57 | 261.31 | 264.45(0.07) | 265.4(-0.1) | 262.92(-0.56) | 261.22 | 0.4 | | 3 | 49(-1.3) | 5 | [2] | [-12] | [-13] | -59 | -328 | DR | -0.5 | OpenShort | | (2) | -12 | -8 | -18 | -20 | -0.9,14 | 49 | | 40 | May/7 | 11 | 258.57 | 261.31 | 264.27(0.05) | 265.68(-0.06) | 264.4(-0.44) | 262.16 | 0.5 | | 3 | 50(-1.8) | 0 | [1] | [-9] | [-13] | -53 | -237 | DR | -0.6 | OpenShort | | (2) | -9 | 1 | -43 | -20 | -0.6,12 | 49 | | | | |
| 41 | May/7 | 10 | 258.57 | 261.31 | 264.13(0.06) | 265.85(-0.16) | 265.56(-0.46) | 262 | 0.5 | | 3 | 52(-4.2) | 10 | [1] | [-11] | [-7] | -26 | -251 | DR | -0.9 | OpenShort | | (1) | -10 | 11 | -34 | -20 | -0.6,39 | 49 | | 42 | May/7 | 9 | 258.57 | 261.31 | 263.98(0.08) | 266.27(-0.2) | 266.78(-0.58) | 260.63 | 0.3 | | 3 | 56(-3.1) | -15 | [2] | [-13] | [-34] | -4 | -353 | DR | -1.5 | OpenShort? | | (1) | -12 | -62 | -27 | -20 | -0.8,66 | 49 | | 43 | May/6 | 15 | 257.81 | 261.17 | 263.77(0.23) | 266.8(0.08) | 268.34(0.17) | 268.57 | 1.4 | | 4 | 59(1.8) | 30 | [5] | [6] | [2] | 76 | -5 | UT | 0.1 | OpenLong? | | (5) | 4 | -1 | -2 | 20 | 1.1,98 | 57 | | 44 | May/6 | 14 | 257.81 | 261.17 | 263.17(0.26) | 266.59(0.12) | 267.88(0.35) | 268.66 | 1.4 | | 4 | 57(-2.5) | 40 | [5] | [11] | [4] | 77 | 39 | UT | 0.2 | HoldLong | | (5) | 7 | 6 | -1 | 20 | 1.2,97 | 57 | | 45 | May/6 | 13 | 257.81 | 261.17 | 262.48(0.27) | 266.28(0.13) | 266.95(0.31) | 267.93 | 1.3 | | 4 | 60(-2.1) | 35 | [6] | [10] | [1] | 77 | 20 | UT | 0.2 | HoldLong | | (6) | 7 | -1 | 3 | 15 | 1.2,97 | 57 | | | | |
| 46 | May/6 | 12 | 257.81 | 261.17 | 261.77(0.29) | 265.93(0.19) | 266.13(0.14) | 268.09 | 1.3 | | 4 | 62(0.2) | 35 | [6] | [7] | [2] | 81 | -16 | UT | 0.4 | HoldLong | | (6) | 3 | -3 | 8 | 17 | 1.3,98 | 57 | | 47 | May/6 | 11 | 257.81 | 261.17 | 261.02(0.27) | 265.42(0.38) | 265.76(0.19) | 268.47 | 1.4 | | 4 | 62(3.4) | 45 | [6] | [10] | [7] | 79 | 72 | UT | 0.6 | OpenLong | | (7) | 4 | 18 | 5 | -1 | 1.5,91 | 57 | | 48 | May/6 | 10 | 257.81 | 261.17 | 260.31(0.18) | 264.4(0.34) | 265.26(-0.01) | 266.27 | 1.1 | | 4 | 58(2.5) | 35 | [4] | [5] | [8] | 67 | 45 | UT | 0.2 | OpenLong | | (5) | -0 | 18 | 22 | -20 | 1.3,84 | 57 | | 49 | May/6 | 9 | 257.81 | 261.17 | 259.85(0.11) | 263.51(0.24) | 265.3(-0.12) | 263.98 | 0.8 | | 4 | 56(1.1) | 25 | [2] | [1] | [1] | 57 | 23 | UT | -0.3 | OpenLong? | | (3) | -3 | 1 | 19 | -20 | 0.9,84 | 57 | | 50 | May/5 | 15 | 256.43 | 260.58 | 259.57(0.11) | 262.87(0.18) | 265.62(-0.04) | 263.85 | 0.9 | | 4 | 55(3.7) | 5 | [2] | [2] | [-3] | 65 | 42 | CR | -0.4 | HoldShort? | | (3) | -1 | -19 | 22 | -10 | 1,90 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|