Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 29 2020



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200429 ANSSHourly  Intraday  $260.75  $266.16  1.38%  2.1%  3.48%  1  0.73%  0.22%3.55%Chart
  2 20200427 EIXHourly  Intraday  $60.51  $60.75  2.13%  0.4%  2.53%  1  $-7.28%  0.25%2.94%Chart
  3 20200427 APPNHourly  Intraday  $0  $43.64  -100%  103.02%  3.02%  1.2  1.65%  0.17%2.74%Chart
  4 20200424 XLNXHourly  Intraday  $87.05  $89.77  -0.06%  3.13%  3.07%  1.2  $-7.57%  0.17%4.11%Chart
  5 20200422 VWOHourly  Intraday  $35.31  $35.28  2.68%  -0.09%  2.59%  1  4.34%  0.26%2.88%Chart
 
  6 20200422 ADBEHourly  Intraday  $334.88  $336.7  1.79%  0.55%  2.34%  1  3.82%  0.24%2.98%Chart
  7 20200414 JBHTHourly  Intraday  $97.45  $98.01  2.71%  0.59%  3.3%  1.1  1.94%  0.2%3.7%Chart
  8 20191101 LGNDHourly  Intraday  $0  $112.54  -100%  103.43%  3.43%  1.2  $-3.32%  0.22%2.83%Chart
  9 20190806 TWTRHourly  Intraday  $0  $41.32  -100%  102.35%  2.35%  1  1.19%  0.17%3.51%Chart
  10 20190701 SPXLHourly  Intraday  $0  $52.56  -100%  102.36%  2.36%  1.1  1.56%  0.24%3.7%Chart
 
  11 20190515 WIXHourly  Intraday  $0  $142.09  -100%  103.33%  3.33%  1.1  $-3.94%  0.2%3.14%Chart
  12 20190131 EAHourly  Intraday  $0  $92.24  -100%  103.37%  3.37%  1  $-8.82%  0.17%2.97%Chart
  13 20180523 TQQQHourly  Intraday  $0  $27.73  -100%  102.51%  2.51%  0.9  0.78%  0.18%2.97%Chart
  14 20180426 COPHourly  Intraday  $0  $65.84  -100%  102.94%  2.94%  1.2  $-1.46%  0.2%3.01%Chart
  15 20180316 CGCHourly  Intraday  $0  $24.49  -100%  102.43%  2.43%  0.8  5.76%  0.25%2.89%Chart
 
  16 20180302 SWKSHourly  Intraday  $0  $107.27  -100%  102.39%  2.39%  1.1  4.05%  0.17%2.71%Chart
  17 20180220 QRVOHourly  Intraday  $0  $80.17  -100%  103.7%  3.7%  0.9  1.3%  0.25%3.34%Chart
  18 20180125 BAHourly  Intraday  $0  $334.82  -100%  102.52%  2.52%  1.2  4.03%  0.17%3.38%Chart
  19 20171024 GBTHourly  Intraday  $0  $33.2  -100%  103.27%  3.27%  0.8  19.88%  0.19%3.32%Chart
  20 20171016 MUHourly  Intraday  $0  $41.49  -100%  102.7%  2.7%  1.1  0.17%  0.24%4.38%Chart
 
  21 20170518 AMATHourly  Intraday  $0  $42.73  -100%  102.69%  2.69%  1.2  2.76%  0.21%3.24%Chart
  22 20170323 PLCEHourly  Intraday  $0  $119  -100%  102.5%  2.5%  1  2.27%  0.2%3.95%Chart
  23 20161123 NSTGHourly  Intraday  $0  $23.05  -100%  102.49%  2.49%  0.9  $-6.38%  0.22%3.38%Chart
  24 20160415 NEMHourly  Intraday  $0  $29.37  -100%  102.41%  2.41%  1  6.33%  0.17%2.99%Chart
  25 20160105 TMUSHourly  Intraday  $0  $40.22  -100%  103.26%  3.26%  1.2  $-0.4%  0.23%2.71%Chart
 
  26 20151204 LGNDHourly  Intraday  $0  $107.19  -100%  102.29%  2.29%  1.1  $-3.86%  0.23%3.2%Chart
  27 20151022 ADSKHourly  Intraday  $0  $52.59  -100%  102.86%  2.86%  1.1  4.7%  0.17%2.87%Chart
  28 20151022 CVXHourly  Intraday  $0  $79.45  -100%  102.56%  2.56%  1  $-1.89%  0.2%3.97%Chart
  29 20151020 SILHourly  Intraday  $0  $21.63  -100%  103.41%  3.41%  0.8  $-1.45%  0.27%3.74%Chart
  30 20151008 NKEHourly  Intraday  $0  $60  -100%  102.3%  2.3%  1.2  3.11%  0.19%2.89%Chart
 
  31 20150810 SVXYHourly  Intraday  $0  $193.52  -100%  103.73%  3.73%  1.2  $-2.04%  0.26%4.35%Chart
  32 20150603 TTWOHourly  Intraday  $0  $28.27  -100%  102.6%  2.6%  1.2  $-0.23%  0.22%3.36%Chart
  33 20150522 ARCTHourly  Intraday  $0  $45.5  -100%  103.34%  3.34%  1.2  15.38%  0.22%2.74%Chart
  34 20150520 NEMHourly  Intraday  $0  $27.66  -100%  102.26%  2.26%  1  $-0.69%  0.26%3.88%Chart
  35 20150304 CLVSHourly  Intraday  $0  $77.4  -100%  102.45%  2.45%  1.1  1.69%  0.22%4.35%Chart
 
  36 20150302 FASHourly  Intraday  $0  $31.44  -100%  102.43%  2.43%  1  $-2.95%  0.26%2.94%Chart
  37 20141110 ABBVHourly  Intraday  $0  $54.54  -100%  103.72%  3.72%  1.2  1.96%  0.17%3.05%Chart
  38 20141106 WDAYHourly  Intraday  $0  $94.99  -100%  102.53%  2.53%  1.1  $-0.83%  0.17%4.04%Chart
  39 20140613 AMRSHourly  Intraday  $0  $52.2  -100%  102.65%  2.65%  1.1  12.64%  0.24%2.7%Chart
  40 20140304 ERXHourly  Intraday  $0  $872.8  -100%  103.09%  3.09%  1.2  $-2.97%  0.18%3.2%Chart
 
  41 20140116 VXRTHourly  Intraday  $0  $52.47  -100%  102.8%  2.8%  1.2  3.98%  0.27%4.34%Chart
  42 20111111 DLRHourly  Intraday  $0  $64.21  -100%  102.26%  2.26%  1  1%  0.19%2.74%Chart
  43 20111110 ROKHourly  Intraday  $0  $72.16  -100%  102.59%  2.59%  1.2  $-2.31%  0.17%3.52%Chart
 
Total return: 120.85%
Avg positive open return: 2.14(12%)   Avg negative open return: -97.37(88%)
Avg positive intraday return: 90.72(98%)   Avg negative intraday return: -0.09(2%)
Avg positive next week return: 4.28(58%)   Avg negative next week return: -3.24(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA