|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $204.4000 One month high (close): $258.9900
ANSS Daily Change: 0.88% Daily StdDev 4.4% ANSS EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $218.19(0.88%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 220.51 | 220.44 | 214.81(-0.09) | 214.91(0.19) | 216.09(0.29) | 217.86 | -0.3 | | -1 | 28(-18.6) | 0 | [-2] | [8] | [15] | 78 | 288 | UR | 0.6 | SmallShort? | | (-1) | 7 | 21 | 21 | 20 | 1.1,100 | 57 | Sample size 9 Avg positive next hour return: 0.35%(22%) Avg negative next hour return: -0.34%(78%)
Daily Trend: %
Up Forces: 220.44(daily_ema_10 1.18%)
Down Forces: 214.81(hourly_sma_20 -1.4%)
Support Levels: 214.91(hourly_sma_10 -1.35%)
Resistance Levels: 220.51(daily_ema_20 1.22%)
|
| | | 2 | Apr/3 | 14 | 220.51 | 220.44 | 215.01(-0.38) | 214.49(0.04) | 215.45(0.08) | 216.05 | -0.4 | | -1 | 46(-17.9) | -40 | [-9] | [0] | [7] | 55 | 415 | UR | 0.1 | SmallShort | | (-4) | 2 | 2 | 16 | 20 | 0.2,100 | 57 | | 3 | Apr/3 | 13 | 220.51 | 220.44 | 215.83(-0.48) | 214.39(0.16) | 215.27(0.07) | 215.88 | -0.5 | | -1 | 64(-10.3) | -45 | [-11] | [1] | [7] | 36 | 453 | UR | 0.1 | SmallShort | | (-10) | 2 | 6 | 20 | 16 | 0,86 | 57 | | 4 | Apr/3 | 12 | 220.51 | 220.44 | 216.87(-0.44) | 214.06(0.25) | 215.13(0.37) | 215.32 | -0.5 | | -1 | 74(-8.5) | -50 | [-10] | [9] | [2] | 14 | 415 | UR | 0 | SmallShort | | (-13) | 8 | -1 | 16 | -11 | -0.2,69 | 57 | | 5 | Apr/3 | 11 | 220.51 | 220.44 | 217.83(-0.45) | 213.52(0.16) | 214.34(0.28) | 215.37 | -0.5 | | -1 | 83(-7.4) | -30 | [-10] | [6] | [8] | 7 | 363 | UR | 0.1 | SmallShort | | (-12) | 6 | 8 | 18 | 20 | -0.3,64 | 57 | | | | |
| 6 | Apr/3 | 10 | 220.51 | 220.44 | 218.81(-0.48) | 213.18(-0.01) | 213.73(0.09) | 214.66 | -0.6 | | -1 | 90(-4.8) | -40 | [-11] | [-1] | [5] | -24 | 267 | DP | 0.1 | OpenShort | | (-12) | 2 | -5 | 14 | 20 | -0.5,39 | 57 | | 7 | Apr/3 | 9 | 220.51 | 220.44 | 219.86(-0.45) | 213.18(0) | 213.53(0.01) | 215.14 | -0.5 | | -1 | 95(-2.7) | -40 | [-10] | [-2] | [7] | -35 | 203 | DP | 0.2 | OpenShort? | | (-13) | 0 | 0 | 10 | 20 | -0.5,28 | 57 | | 8 | Apr/2 | 15 | 221.42 | 219.97 | 220.84(-0.4) | 213.19(-0.01) | 213.51(0.24) | 215.13 | -0.6 | | -4 | 98(10.3) | -5 | [-9] | [2] | [21] | -46 | 161 | UR | 0.2 | SmallShort? | | (-12) | 6 | 44 | 5 | 20 | -0.6,19 | 46 | | 9 | Apr/2 | 14 | 221.42 | 219.97 | 221.74(-0.52) | 213.21(-0.37) | 212.99(0.14) | 211.41 | -0.9 | | -4 | 88(0) | -50 | [-12] | [-5] | [-2] | -65 | 35 | DT | -0.2 | OpenShort | | (-13) | 3 | -11 | 0 | 18 | -1,10 | 46 | | 10 | Apr/2 | 13 | 221.42 | 219.97 | 222.89(-0.49) | 213.99(-0.33) | 212.7(0.03) | 212.32 | -0.8 | | -4 | 88(0.2) | -50 | [-11] | [-7] | [-3] | -64 | -17 | DT | -0 | OpenShort | | (-13) | 1 | -15 | 6 | 16 | -1.1,14 | 46 | | | | |
| 11 | Apr/2 | 12 | 221.42 | 219.97 | 224(-0.48) | 214.7(-0.38) | 212.64(-0.11) | 213.65 | -0.7 | | -4 | 87(1.2) | -50 | [-11] | [-11] | [0] | -61 | -47 | DT | 0.1 | OpenShort | | (-12) | -3 | -16 | 12 | 20 | -1,14 | 46 | | 12 | Apr/2 | 11 | 221.42 | 219.97 | 225.08(-0.41) | 215.53(-0.8) | 212.64(0) | 215.06 | -0.6 | | -4 | 86(2.2) | -15 | [-9] | [-12] | [24] | -65 | -77 | DP | 0.2 | OpenShort | | (-12) | 0 | 30 | 11 | 20 | -1,10 | 46 | | 13 | Apr/2 | 10 | 221.42 | 219.97 | 226(-0.37) | 217.27(-1.09) | 212.87(-0.26) | 212.51 | -0.8 | | -4 | 84(4.1) | -30 | [-8] | [-21] | [17] | -82 | -323 | DP | -0 | OpenShort | | (-12) | -6 | 30 | 4 | 20 | -1.4,3 | 46 | | 14 | Apr/2 | 9 | 221.42 | 219.97 | 226.85(-0.44) | 219.67(-1.11) | 213.43(-0.86) | 209.97 | -1 | | -4 | 80(7.3) | -50 | [-10] | [-36] | [-14] | -98 | -535 | DT | -0.4 | OpenShort? | | (-11) | -20 | -24 | 1 | -20 | -1.9,0 | 46 | | 15 | Apr/1 | 15 | 222.9 | 220.52 | 227.86(-0.32) | 222.13(-1.02) | 215.28(-0.69) | 211.99 | -0.8 | | -6 | 73(17.4) | -50 | [-7] | [-31] | [-19] | -98 | -564 | DT | -0.4 | OpenShort? | | (-11) | -16 | -33 | 3 | -20 | -1.9,0 | 55 | | | | |
| 16 | Apr/1 | 14 | 222.9 | 220.52 | 228.6(-0.21) | 224.43(-0.92) | 216.77(-0.65) | 214.85 | -0.6 | | -6 | 55(4.2) | -50 | [-5] | [-28] | [-9] | -95 | -556 | DT | -0.3 | OpenShort | | (-7) | -15 | -2 | 2 | -20 | -1.8,0 | 55 | | 17 | Apr/1 | 13 | 222.9 | 220.52 | 229.09(-0.21) | 226.52(-0.86) | 218.18(-1.58) | 215.05 | -0.6 | | -6 | 51(5.2) | -50 | [-5] | [-49] | [-16] | -100 | -778 | DT | -0.5 | HoldShort | | (-6) | -36 | -3 | -5 | -20 | -2,0 | 55 | | 18 | Apr/1 | 12 | 222.9 | 220.52 | 229.57(-0.26) | 228.49(-0.77) | 221.68(-1.88) | 215.3 | -0.6 | | -6 | 46(6.1) | -50 | [-6] | [-55] | [-38] | -108 | -812 | DT | -1 | HoldShort | | (-6) | -43 | -45 | -19 | -20 | -2.3,0 | 55 | | 19 | Apr/1 | 11 | 222.9 | 220.52 | 230.16(-0.18) | 230.26(-0.66) | 225.92(-1.34) | 219.23 | -0.3 | | -6 | 40(4.2) | -50 | [-4] | [-41] | [-24] | -100 | -610 | DT | -1.2 | HoldShort | | (-5) | -31 | -2 | -47 | -20 | -2,0 | 55 | | 20 | Apr/1 | 10 | 222.9 | 220.52 | 230.58(-0.25) | 231.8(-0.64) | 228.98(-1.34) | 219.41 | -0.3 | | -6 | 35(4.8) | -50 | [-6] | [-41] | [-38] | -86 | -556 | DT | -2 | OpenShort | | (-5) | -31 | -28 | -55 | -20 | -2.3,22 | 55 | | | | |
| 21 | Apr/1 | 9 | 222.9 | 220.52 | 231.16(-0.15) | 233.29(-0.57) | 232.09(-1.18) | 221.91 | -0.1 | | -6 | 31(3.4) | -50 | [-3] | [-36] | [-62] | -50 | -533 | DT | -2.4 | OpenShort? | | (-5) | -27 | -114 | -39 | -20 | -2.2,55 | 55 | | 22 | Mar/31 | 15 | 225.17 | 221.75 | 231.5(0.1) | 234.62(-0.05) | 234.87(-0.19) | 232.52 | 0.5 | | -4 | 27(0.8) | -40 | [2] | [-5] | [-20] | 41 | -96 | DR | -0.6 | OpenShort? | | (2) | -4 | -42 | -11 | -20 | 0.3,83 | 55 | | 23 | Mar/31 | 14 | 225.17 | 221.75 | 231.27(0.17) | 234.73(0.31) | 235.31(0.3) | 236.5 | 0.8 | | -4 | 26(-0.9) | 10 | [4] | [11] | [6] | 79 | 138 | RG | 0.3 | Wait | | (5) | 7 | 21 | 1 | -12 | 1.4,94 | 55 | | 24 | Mar/31 | 13 | 225.17 | 221.75 | 230.88(0.24) | 234.02(0.18) | 235.31(-0) | 234.54 | 0.7 | | -4 | 27(-2.4) | -5 | [6] | [3] | [-3] | 67 | -65 | CR | -0 | HoldShort | | (4) | -0 | -4 | -2 | -19 | 0.9,94 | 55 | | 25 | Mar/31 | 12 | 225.17 | 221.75 | 230.33(0.3) | 233.59(0.35) | 234.61(0.05) | 234.97 | 0.7 | | -4 | 30(-0.6) | 5 | [7] | [7] | [-5] | 74 | -69 | CR | 0.1 | HoldShort | | (7) | 1 | -9 | 2 | -20 | 1.1,96 | 55 | | | | |
| 26 | Mar/31 | 11 | 225.17 | 221.75 | 229.65(0.28) | 232.77(0.48) | 234.5(0.05) | 235.8 | 0.7 | | -4 | 30(0.8) | 15 | [7] | [8] | [3] | 76 | 21 | UT | 0.3 | HoldLong | | (8) | 1 | 11 | -2 | -8 | 1.4,91 | 55 | | 27 | Mar/31 | 10 | 225.17 | 221.75 | 229.01(0.24) | 231.65(0.43) | 234.38(0.1) | 234.74 | 0.7 | | -4 | 30(1) | 15 | [6] | [8] | [6] | 74 | 49 | UT | 0.1 | OpenLong | | (7) | 2 | 19 | -4 | 3 | 1.4,89 | 55 | | 28 | Mar/31 | 9 | 225.17 | 221.75 | 228.47(0.18) | 230.65(0.25) | 234.15(0.31) | 232.97 | 0.5 | | -4 | 29(-3.2) | -10 | [4] | [11] | [-6] | 67 | 104 | CR | -0.3 | HoldShort? | | (5) | 7 | -17 | -7 | 16 | 1.1,89 | 55 | | 29 | Mar/30 | 15 | 225.86 | 221.7 | 228.07(0.38) | 230.06(0.3) | 233.43(0.37) | 234.58 | 0.6 | | -3 | 32(0.8) | 40 | [9] | [16] | [6] | 81 | 17 | UT | 0.3 | HoldLong? | | (6) | 9 | 2 | -1 | 20 | 1.4,96 | 53 | | 30 | Mar/30 | 14 | 225.86 | 221.7 | 227.22(0.41) | 229.36(0.14) | 232.57(0.66) | 234.38 | 0.5 | | -3 | 31(0) | 50 | [10] | [21] | [8] | 85 | 87 | UT | 0.4 | HoldLong | | (10) | 15 | -9 | 10 | 20 | 1.5,97 | 53 | | | | |
| 31 | Mar/30 | 13 | 225.86 | 221.7 | 226.29(0.38) | 229.03(0.29) | 231.04(0.93) | 235.23 | 0.6 | | -3 | 31(1) | 50 | [9] | [29] | [18] | 89 | 260 | UT | 0.9 | HoldLong | | (11) | 22 | 18 | 12 | 20 | 1.8,94 | 53 | | 32 | Mar/30 | 12 | 225.86 | 221.7 | 225.44(0.36) | 228.38(0.25) | 228.92(0.78) | 233.58 | 0.5 | | -3 | 30(-1.5) | 50 | [8] | [25] | [27] | 85 | 204 | UT | 1 | HoldLong | | (9) | 18 | 46 | 20 | 20 | 1.7,92 | 53 | | 33 | Mar/30 | 11 | 225.86 | 221.7 | 224.64(0.36) | 227.82(0.04) | 227.15(0.2) | 229.36 | 0.2 | | -3 | 31(-3.7) | 30 | [8] | [9] | [2] | 56 | -79 | UT | 0.4 | OpenLong | | (7) | 5 | -10 | 11 | 20 | 1,81 | 53 | | 34 | Mar/30 | 10 | 225.86 | 221.7 | 223.83(0.43) | 227.74(0.3) | 226.7(0.24) | 230.3 | 0.3 | | -3 | 35(-2.2) | 50 | [10] | [13] | [15] | 53 | -55 | UT | 0.7 | OpenLong | | (10) | 6 | 39 | 6 | 15 | 1.2,73 | 53 | | 35 | Mar/30 | 9 | 225.86 | 221.7 | 222.86(0.36) | 227.06(0.23) | 226.16(-0.38) | 226.72 | 0.1 | | -3 | 37(-1.1) | 20 | [8] | [-2] | [1] | 25 | -255 | RG | 0.1 | Wait? | | (9) | -9 | 23 | -12 | -20 | 0.7,57 | 53 | | | | |
| 36 | Mar/27 | 15 | 226.85 | 218.89 | 222.07(0.24) | 226.53(0.07) | 227.02(-0.36) | 224.63 | -0.1 | | -8 | 38(0) | -30 | [6] | [-7] | [-9] | 22 | -189 | DR | -0.4 | OpenShort? | | (8) | -8 | -1 | -16 | -20 | 0.4,62 | 52 | | 37 | Mar/27 | 14 | 226.85 | 218.89 | 221.53(0.2) | 226.38(0.04) | 227.84(-0.28) | 224.74 | -0.1 | | -8 | 38(-1.2) | -50 | [5] | [-6] | [-17] | 34 | -117 | DR | -0.5 | OpenShort | | (7) | -7 | -26 | -20 | -20 | 0.5,71 | 52 | | 38 | Mar/27 | 13 | 226.85 | 218.89 | 221.09(0.32) | 226.29(0.1) | 228.49(-0.12) | 227.12 | 0 | | -8 | 40(-0.2) | -20 | [8] | [-1] | [-3] | 60 | -63 | DR | -0.2 | OpenShort | | (7) | -3 | -5 | -11 | 5 | 1,85 | 52 | | 39 | Mar/27 | 12 | 226.85 | 218.89 | 220.38(0.33) | 226.08(0.45) | 228.77(0.36) | 227.59 | 0 | | -8 | 40(1.1) | -30 | [8] | [15] | [-17] | 71 | 101 | CR | -0.2 | HoldShort | | (9) | 9 | -37 | -7 | -20 | 1.1,93 | 52 | | 40 | Mar/27 | 11 | 226.85 | 218.89 | 219.66(0.35) | 225.07(0.68) | 227.96(0.85) | 231.02 | 0.3 | | -8 | 39(3) | 25 | [8] | [29] | [12] | 94 | 388 | UT | 0.5 | OpenLong | | (11) | 20 | 25 | -1 | 20 | 1.8,99 | 52 | | | | |
| 41 | Mar/27 | 10 | 226.85 | 218.89 | 218.9(0.33) | 223.55(0.47) | 226.05(0.51) | 228.71 | 0.1 | | -8 | 36(2.5) | 10 | [8] | [18] | [9] | 92 | 257 | RG | 0.5 | Wait | | (8) | 12 | 8 | 8 | 20 | 1.7,99 | 52 | | 42 | Mar/27 | 9 | 226.85 | 218.89 | 218.18(0.32) | 222.5(0.47) | 224.91(0.36) | 228.01 | 0.1 | | -8 | 33(3) | -0 | [8] | [15] | [6] | 91 | 229 | RG | 0.6 | Wait? | | (8) | 9 | -5 | 9 | 20 | 1.8,96 | 52 | | 43 | Mar/26 | 15 | 227.76 | 219.9 | 217.49(0.23) | 221.45(0.69) | 224.1(0.32) | 228.52 | 0 | | -5 | 30(1.8) | 25 | [5] | [19] | [25] | 96 | 370 | UT | 0.9 | OpenLong? | | (9) | 8 | 56 | 3 | 20 | 2.3,88 | 49 | | 44 | Mar/26 | 14 | 227.76 | 219.9 | 216.98(0.37) | 219.92(0.57) | 223.38(0.54) | 223.53 | -0.3 | | -5 | 28(0.6) | 40 | [9] | [24] | [6] | 69 | 75 | UT | 0 | OpenLong | | (3) | 13 | 23 | -9 | -3 | 1.4,84 | 49 | | 45 | Mar/26 | 13 | 227.76 | 219.9 | 216.18(0.26) | 218.67(0.49) | 222.18(0.51) | 221.47 | -0.4 | | -5 | 28(0.7) | -5 | [6] | [21] | [-9] | 65 | 112 | CR | -0.2 | HoldShort | | (9) | 12 | -18 | -14 | -13 | 1.2,85 | 49 | | | | |
| 46 | Mar/26 | 12 | 227.76 | 219.9 | 215.62(0.09) | 217.6(0.42) | 221.05(0.44) | 223.05 | -0.3 | | -5 | 27(1.8) | -5 | [2] | [18] | [5] | 86 | 360 | RG | 0.5 | Wait | | (8) | 11 | -10 | 7 | 20 | 1.7,93 | 49 | | 47 | Mar/26 | 11 | 227.76 | 219.9 | 215.42(0.18) | 216.69(0.37) | 220.09(0.58) | 223.92 | -0.2 | | -5 | 25(2.6) | 10 | [4] | [21] | [11] | 97 | 354 | RG | 0.9 | SmallShort | | (3) | 14 | -11 | 17 | 20 | 2.1,94 | 49 | | 48 | Mar/26 | 10 | 227.76 | 219.9 | 215.04(0.29) | 215.9(0.56) | 218.81(1.08) | 224.94 | -0.2 | | -5 | 23(4.2) | 35 | [7] | [36] | [48] | 107 | 440 | UT | 1.7 | HoldLong | | (5) | 26 | 85 | 36 | 20 | 2.7,89 | 49 | | 49 | Mar/26 | 9 | 227.76 | 219.9 | 215.04(0) | 214.69(0.21) | 216.47(0.61) | 217.55 | -0.6 | | -5 | 19(0.3) | 0 | [0] | [19] | [14] | 64 | 294 | UR | 0.4 | SmallShort? | | (3) | 15 | 20 | 21 | 20 | 1,89 | 49 | | 50 | Mar/25 | 15 | 228.35 | 217.33 | 214.42(0.07) | 214.24(-0.01) | 215.16(0.47) | 215.8 | -0.7 | | -14 | 18(2.1) | -35 | [2] | [10] | [-3] | 47 | 104 | CR | 0.2 | HoldShort? | | (-1) | 11 | -28 | 16 | 20 | 0.5,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|