|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $204.4000 One month high (close): $276.9600
ANSS Daily Change: -2.13% Daily StdDev 4.04% ANSS EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $207.93(-2.13%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 233.48 | 219.01 | 216.33(-0.21) | 213.37(-0.35) | 213.11(-0.94) | 207.46 | -1.2 | | -18 | 21(1.7) | -50 | [-5] | [-34] | [-32] | -78 | -423 | DT | -1.3 | OpenShort? | | (-9) | -23 | -58 | -19 | -20 | -2,22 | 41 | Sample size 45 Avg positive next hour return: 1.33%(47%) Avg negative next hour return: -0.98%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.37(hourly_sma_10 2.85%) 216.33(hourly_sma_20 4.28%) 219.01(daily_ema_10 5.57%) 233.48(daily_ema_20 12.54%)
|
| | | 2 | Mar/23 | 14 | 233.48 | 219.01 | 216.78(-0.26) | 214.12(-0.54) | 215.12(-0.26) | 210.16 | -1.1 | | -18 | 19(1.4) | -50 | [-6] | [-19] | [-63] | -57 | -205 | DT | -1.2 | OpenShort | | (-7) | -6 | -186 | 1 | -16 | -1.7,36 | 41 | | 3 | Mar/23 | 13 | 233.48 | 219.01 | 217.34(0.02) | 215.28(-0.14) | 215.69(0.63) | 219.1 | -0.7 | | -18 | 18(-0.4) | 5 | [1] | [9] | [33] | 1 | 154 | RG | 0.9 | SmallShort | | (-2) | 16 | 57 | 10 | 20 | 0.5,38 | 41 | | 4 | Mar/23 | 12 | 233.48 | 219.01 | 217.31(-0.11) | 215.58(-0.32) | 214.33(0.46) | 216.4 | -0.8 | | -18 | 18(-0.8) | -15 | [-3] | [2] | [39] | -21 | 83 | UR | 0.5 | SmallShort | | (-2) | 11 | 85 | 18 | 20 | -0.2,34 | 41 | | 5 | Mar/23 | 11 | 233.48 | 219.01 | 217.56(-0.24) | 216.27(-0.48) | 213.34(-0.13) | 212.43 | -1 | | -18 | 19(0.8) | -50 | [-6] | [-15] | [-36] | -59 | -128 | DT | -0.2 | OpenShort | | (-10) | -3 | -107 | 11 | -20 | -1.3,24 | 41 | | | | |
| 6 | Mar/23 | 10 | 233.48 | 219.01 | 218.09(-0.04) | 217.3(-0.23) | 213.62(0.24) | 217.53 | -0.8 | | -18 | 18(-0.6) | -5 | [-1] | [-2] | [41] | -29 | 25 | RG | 1 | SmallShort | | (-6) | 6 | 98 | 21 | 20 | -0.1,24 | 41 | | 7 | Mar/23 | 9 | 233.48 | 219.01 | 218.18(-0.23) | 217.8(-0.23) | 213.11(-0.82) | 212.98 | -1 | | -18 | 19(0.8) | -50 | [-6] | [-29] | [-5] | -76 | -227 | DT | -0 | HoldShort? | | (-7) | -20 | 15 | -6 | -20 | -1.3,7 | 41 | | 8 | Mar/20 | 15 | 236.87 | 220.62 | 218.68(-0.18) | 218.3(-0.11) | 214.87(-0.91) | 212.31 | -1.1 | | -20 | 18(-1.7) | -50 | [-5] | [-31] | [-11] | -91 | -314 | DT | -0.7 | HoldShort? | | (-12) | -23 | 19 | -21 | -20 | -1.7,2 | 40 | | 9 | Mar/20 | 14 | 236.87 | 220.62 | 219.08(-0.47) | 218.55(-0.27) | 216.84(-1.08) | 211.45 | -1.1 | | -20 | 19(0.1) | -50 | [-12] | [-39] | [-38] | -92 | -243 | DT | -1.2 | HoldShort | | (-10) | -27 | -51 | -46 | -20 | -1.7,1 | 40 | | 10 | Mar/20 | 13 | 236.87 | 220.62 | 220.1(-0.34) | 219.14(-0.07) | 219.2(-0.81) | 213.84 | -1 | | -20 | 19(1.1) | -50 | [-8] | [-29] | [-25] | -57 | -206 | DT | -1.2 | OpenShort | | (-20) | -20 | -24 | -31 | -20 | -1.4,28 | 40 | | | | |
| 11 | Mar/20 | 12 | 236.87 | 220.62 | 220.85(-0.1) | 219.29(-0.07) | 220.99(-0.67) | 214.96 | -1 | | -20 | 18(0.9) | -50 | [-3] | [-24] | [-59] | -28 | -307 | DT | -1.5 | OpenShort | | (-15) | -17 | -141 | -18 | -20 | -1.4,57 | 40 | | 12 | Mar/20 | 11 | 236.87 | 220.62 | 221.07(0.02) | 219.44(0.02) | 222.49(0.34) | 221.8 | -0.7 | | -20 | 17(-0.9) | -40 | [1] | [3] | [5] | 45 | 65 | RG | -0.2 | Wait | | (3) | 8 | -7 | 9 | 20 | 0.2,90 | 40 | | 13 | Mar/20 | 10 | 236.87 | 220.62 | 221.02(0.16) | 219.39(0.16) | 221.73(0.67) | 222.13 | -0.6 | | -20 | 18(-4.7) | -20 | [4] | [14] | [-1] | 36 | 54 | CR | 0.1 | HoldShort | | (1) | 17 | -24 | 17 | 20 | 0.3,78 | 40 | | 14 | Mar/20 | 9 | 236.87 | 220.62 | 220.66(0.4) | 219.03(0.09) | 220.26(0.54) | 223.29 | -0.6 | | -20 | 23(-2.5) | 40 | [10] | [11] | [17] | 27 | -25 | UT | 0.6 | OpenLong? | | (9) | 13 | 11 | 23 | 20 | 0.5,64 | 40 | | 15 | Mar/19 | 15 | 240.5 | 223.09 | 219.79(0.35) | 218.84(-0.01) | 219.08(0.68) | 222.75 | -0.7 | | -20 | 25(0.7) | 35 | [9] | [13] | [16] | 17 | 32 | UT | 0.6 | OpenLong? | | (19) | 17 | 5 | 21 | 20 | 0.5,54 | 47 | | | | |
| 16 | Mar/19 | 14 | 240.5 | 223.09 | 219.03(0.3) | 218.87(0.14) | 217.6(0.56) | 222.48 | -0.7 | | -20 | 25(-0.2) | 40 | [8] | [12] | [38] | -14 | 72 | UT | 0.8 | OpenLong | | (16) | 14 | 93 | 3 | 20 | 0.6,21 | 47 | | 17 | Mar/19 | 13 | 240.5 | 223.09 | 218.37(0.11) | 218.57(-0.22) | 216.4(-0.3) | 218.03 | -0.9 | | -20 | 25(-0.4) | -5 | [3] | [-15] | [25] | -42 | -121 | RG | 0.3 | Wait | | (10) | -8 | 70 | -5 | 20 | -0.1,11 | 47 | | 18 | Mar/19 | 12 | 240.5 | 223.09 | 218.13(0.04) | 219.06(-0.25) | 217.05(-0.34) | 214.75 | -1 | | -20 | 25(0.1) | -50 | [1] | [-17] | [-28] | -46 | -218 | DR | -0.4 | OpenShort | | (2) | -9 | -55 | -14 | -20 | -0.5,17 | 47 | | 19 | Mar/19 | 11 | 240.5 | 223.09 | 218.05(0.05) | 219.61(-0.66) | 217.8(-0.37) | 217.37 | -0.9 | | -20 | 25(-0.2) | -35 | [1] | [-23] | [17] | -23 | -107 | RG | -0.1 | Wait | | (5) | -9 | 43 | -14 | 20 | -0.1,30 | 47 | | 20 | Mar/19 | 10 | 240.5 | 223.09 | 217.94(0.02) | 221.07(-0.6) | 218.61(-0.7) | 215.35 | -1 | | -20 | 25(0) | -50 | [1] | [-31] | [-15] | -26 | -227 | DR | -0.5 | OpenShort | | (0) | -18 | -24 | -12 | -20 | -0.4,34 | 47 | | | | |
| 21 | Mar/19 | 9 | 240.5 | 223.09 | 217.9(-0.1) | 222.4(-0.13) | 220.15(-0.26) | 216.5 | -1 | | -20 | 25(-0.2) | -50 | [-3] | [-15] | [-47] | -5 | -40 | DT | -0.6 | OpenShort? | | (2) | -7 | -99 | -8 | -20 | -0.2,50 | 47 | | 22 | Mar/18 | 15 | 243.98 | 225.52 | 218.11(-0.02) | 222.69(0.02) | 220.73(-0.16) | 221.27 | -0.9 | | -22 | 26(0.2) | -40 | [-1] | [-11] | [15] | 19 | 129 | DP | 0.1 | OpenShort? | | (1) | -4 | 58 | -2 | -20 | 0.5,56 | 47 | | 23 | Mar/18 | 14 | 243.98 | 225.52 | 218.15(-0.25) | 222.65(0.16) | 221.08(-0.16) | 218.51 | -1 | | -22 | 25(-0.1) | -50 | [-6] | [-11] | [-33] | 11 | 134 | DT | -0.4 | OpenShort | | (-4) | -4 | -60 | 0 | -20 | 0.1,58 | 47 | | 24 | Mar/18 | 13 | 243.98 | 225.52 | 218.7(0.02) | 222.29(0.7) | 221.43(-0.94) | 221.43 | -0.9 | | -22 | 26(-0.2) | -50 | [1] | [-22] | [-26] | 19 | -20 | DR | 0 | OpenShort | | (-9) | -23 | -33 | -7 | -20 | 0.4,59 | 47 | | 25 | Mar/18 | 12 | 243.98 | 225.52 | 218.65(-0.02) | 220.73(0.71) | 223.53(-0.5) | 223.04 | -0.8 | | -22 | 26(0.2) | -35 | [-1] | [-11] | [19] | 26 | 143 | DP | -0.1 | OpenShort | | (3) | -13 | 75 | -5 | -20 | 0.6,61 | 47 | | | | |
| 26 | Mar/18 | 11 | 243.98 | 225.52 | 218.69(0.01) | 219.18(0.46) | 223.53(-0) | 219.42 | -0.9 | | -22 | 26(0) | -50 | [0] | [-1] | [-35] | 11 | 26 | DR | -0.8 | OpenShort | | (-5) | -0 | -73 | -25 | -20 | 0.1,58 | 47 | | 27 | Mar/18 | 10 | 243.98 | 225.52 | 218.67(0.12) | 218.17(0.45) | 224.65(0.19) | 222.99 | -0.8 | | -22 | 26(0.3) | 5 | [3] | [4] | [22] | 39 | 161 | RG | -0.2 | Wait | | (5) | 5 | 56 | -9 | 20 | 0.6,74 | 47 | | 28 | Mar/18 | 9 | 243.98 | 225.52 | 218.41(0.06) | 217.19(0.33) | 224.23(0.48) | 220.28 | -0.9 | | -22 | 25(0) | -50 | [2] | [9] | [-73] | 42 | 123 | CR | -0.6 | HoldShort? | | (3) | 12 | -229 | 9 | 20 | 0.3,84 | 47 | | 29 | Mar/17 | 15 | 247.52 | 228.87 | 218.28(0.35) | 216.48(0.78) | 223.15(2.39) | 231.92 | -0.6 | | -19 | 25(1.9) | 20 | [9] | [68] | [53] | 87 | 756 | UT | 1.3 | OpenLong? | | (16) | 60 | 65 | 28 | 20 | 2.1,84 | 43 | | 30 | Mar/17 | 14 | 247.52 | 228.87 | 217.53(0.52) | 214.81(0.66) | 217.94(1.98) | 228.65 | -0.7 | | -19 | 23(1.4) | 40 | [13] | [58] | [95] | 67 | 497 | UT | 1.7 | OpenLong | | (13) | 50 | 192 | 36 | 20 | 1.8,72 | 43 | | | | |
| 31 | Mar/17 | 13 | 247.52 | 228.87 | 216.41(0.23) | 213.41(-0.06) | 213.72(0.96) | 219.42 | -1 | | -19 | 22(0.1) | 20 | [6] | [21] | [12] | 16 | 147 | UT | 1 | OpenLong | | (15) | 24 | -31 | 32 | 20 | 0.5,53 | 43 | | 32 | Mar/17 | 12 | 247.52 | 228.87 | 215.92(0.17) | 213.53(-0.05) | 211.7(0.74) | 220.9 | -1 | | -19 | 22(-0.7) | 20 | [4] | [16] | [67] | 4 | 239 | UT | 1.5 | OpenLong | | (12) | 19 | 128 | 23 | 20 | 0.8,34 | 43 | | 33 | Mar/17 | 11 | 247.52 | 228.87 | 215.55(0.19) | 213.64(-0.68) | 210.15(0.16) | 214.89 | -1.2 | | -19 | 23(-1.3) | 25 | [5] | [-7] | [83] | -40 | -113 | RG | 0.8 | SmallShort | | (2) | 4 | 200 | 3 | 20 | -0.1,13 | 43 | | 34 | Mar/17 | 10 | 247.52 | 228.87 | 215.13(0.01) | 215.1(-0.67) | 209.81(-0.89) | 205.85 | -1.5 | | -19 | 24(-0.2) | -50 | [0] | [-34] | [-29] | -81 | -559 | DR | -0.6 | HoldShort | | (-1) | -23 | -37 | -20 | -20 | -1.4,4 | 43 | | 35 | Mar/17 | 9 | 247.52 | 228.87 | 215.11(0.05) | 216.56(-0.75) | 211.69(-0.66) | 207.54 | -1.5 | | -19 | 24(-1.3) | -50 | [1] | [-29] | [-27] | -66 | -470 | DR | -0.6 | OpenShort? | | (3) | -17 | -39 | -16 | -20 | -1.2,14 | 43 | | | | |
| 36 | Mar/16 | 15 | 250.23 | 230.13 | 214.99(0.17) | 218.19(-0.44) | 213.1(-1.05) | 209.32 | -1.5 | | -28 | 25(0.6) | -50 | [4] | [-41] | [-45] | -50 | -499 | DR | -0.5 | OpenShort? | | (5) | -27 | -82 | -16 | -20 | -0.8,20 | 36 | | 37 | Mar/16 | 14 | 250.23 | 230.13 | 214.63(-0.1) | 219.16(-0.21) | 215.36(-0.82) | 213.16 | -1.3 | | -28 | 25(0) | -50 | [-3] | [-37] | [-14] | -22 | -136 | DT | -0.3 | OpenShort | | (12) | -23 | -1 | -9 | -20 | -0.2,33 | 36 | | 38 | Mar/16 | 13 | 250.23 | 230.13 | 214.85(-0.09) | 219.63(-0.2) | 217.13(-1.48) | 213.2 | -1.3 | | -28 | 25(-0.2) | -50 | [-3] | [-55] | [-31] | -19 | -253 | DT | -0.6 | OpenShort | | (-5) | -42 | -43 | -22 | -20 | -0.2,36 | 36 | | 39 | Mar/16 | 12 | 250.23 | 230.13 | 215.04(-0.1) | 220.07(-0.08) | 220.4(-0.47) | 215.22 | -1.3 | | -28 | 25(-0.5) | -50 | [-3] | [-25] | [-10] | -3 | -1 | DT | -0.8 | OpenShort | | (-2) | -13 | 14 | -20 | -20 | 0,47 | 36 | | 40 | Mar/16 | 11 | 250.23 | 230.13 | 215.25(-0.16) | 220.24(0.38) | 221.43(-0.83) | 214.58 | -1.3 | | -28 | 25(-0.4) | -50 | [-5] | [-29] | [-66] | 5 | -58 | DT | -1 | OpenShort | | (-6) | -23 | -125 | -29 | -20 | -0.1,57 | 36 | | | | |
| 41 | Mar/16 | 10 | 250.23 | 230.13 | 215.59(-0.02) | 219.41(0.5) | 223.29(0.15) | 220.62 | -1.1 | | -28 | 26(-0.3) | -50 | [-1] | [1] | [-15] | 47 | 267 | RG | -0.4 | Wait | | (-1) | 4 | -29 | -4 | -20 | 0.7,79 | 36 | | 42 | Mar/16 | 9 | 250.23 | 230.13 | 215.64(-0.03) | 218.32(0.4) | 222.96(0.38) | 222.04 | -1 | | -28 | 26(-0.3) | -50 | [-1] | [6] | [-47] | 57 | 377 | RG | -0.1 | Wait? | | (1) | 11 | -149 | -3 | 20 | 0.9,84 | 36 | | 43 | Mar/13 | 15 | 254.53 | 235.37 | 215.7(0.13) | 217.45(1.07) | 222.12(1.08) | 229.52 | -0.9 | | -23 | 26(-0.3) | 5 | [4] | [44] | [78] | 93 | 728 | RG | 1 | SmallShort? | | (7) | 30 | 189 | 15 | 20 | 1.9,95 | 39 | | 44 | Mar/13 | 14 | 254.53 | 235.37 | 215.41(-0.18) | 215.16(0.71) | 219.74(0.31) | 220.4 | -1.3 | | -23 | 27(-0.3) | -50 | [-6] | [17] | [-20] | 58 | 405 | RG | 0.1 | Wait | | (-4) | 10 | -70 | 9 | 20 | 0.7,90 | 39 | | 45 | Mar/13 | 13 | 254.53 | 235.37 | 215.79(0.03) | 213.65(0.88) | 219.05(1.63) | 223.85 | -1.1 | | -23 | 27(0.2) | -10 | [1] | [62] | [48] | 67 | 626 | RG | 0.7 | Wait | | (-5) | 51 | 101 | 19 | 20 | 1.1,89 | 39 | | | | |
| 46 | Mar/13 | 12 | 254.53 | 235.37 | 215.72(-0.1) | 211.79(0.8) | 215.53(0.87) | 219.01 | -1.3 | | -23 | 27(-0.6) | -15 | [-3] | [36] | [17] | 47 | 365 | UR | 0.5 | SmallShort | | (-4) | 27 | 25 | 19 | 20 | 0.5,84 | 39 | | 47 | Mar/13 | 11 | 254.53 | 235.37 | 215.93(-0.13) | 210.11(0.01) | 213.67(0.41) | 217.82 | -1.4 | | -23 | 27(-0.4) | -20 | [-4] | [9] | [26] | 32 | 248 | UR | 0.6 | SmallShort | | (-6) | 13 | 4 | 28 | 20 | 0.3,74 | 39 | | 48 | Mar/13 | 10 | 254.53 | 235.37 | 216.22(-0.1) | 210.08(0.03) | 212.79(1.05) | 217.63 | -1.4 | | -23 | 28(-1.2) | -15 | [-3] | [30] | [25] | 10 | 315 | UR | 0.6 | SmallShort | | (-6) | 33 | 15 | 3 | 20 | 0.2,55 | 39 | | 49 | Mar/13 | 9 | 254.53 | 235.37 | 216.44(-0.24) | 210.02(-0.11) | 210.57(1.11) | 216.94 | -1.4 | | -23 | 29(-1.5) | -35 | [-7] | [28] | [99] | -10 | 370 | UR | 0.8 | SmallShort? | | (-6) | 34 | 237 | -3 | 20 | 0.1,38 | 39 | | 50 | Mar/12 | 15 | 257.29 | 236.02 | 216.95(-0.52) | 210.25(-0.72) | 208.25(0.09) | 206.25 | -1.9 | | -39 | 31(1.6) | -50 | [-16] | [-21] | [-26] | -52 | -122 | DT | -0.2 | OpenShort? | | (-23) | 3 | -75 | -17 | 19 | -1.3,31 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|