|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $242.0800 One month high (close): $296.1100
ANSS Daily Change: 3.95% Daily StdDev 2.12% ANSS EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $258.99(3.95%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 276.18 | 263.98 | 253.35(0.24) | 253.12(0.08) | 254.76(0.48) | 258.23 | -1 | | -22 | 18(-5) | 40 | [11] | [17] | [44] | 70 | 127 | UT | 1.1 | OpenLong? | | (19) | 23 | 88 | 26 | 20 | 1.5,82 | 35 | Sample size 21 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.35(weak_hourly_sma_20 -1.89%) 253.12(weak_hourly_sma_10 -1.98%)
Resistance Levels: 263.98(daily_ema_10 2.23%) 276.18(daily_ema_20 6.95%)
|
| | | 2 | Mar/4 | 14 | 276.18 | 263.98 | 252.75(0.31) | 252.91(-0.01) | 253.55(0.17) | 255.73 | -1.2 | | -22 | 23(-5) | 20 | [15] | [1] | [9] | 31 | -20 | UT | 0.5 | OpenLong | | (18) | 8 | 4 | 11 | 20 | 0.7,63 | 35 | | 3 | Mar/4 | 13 | 276.18 | 263.98 | 251.96(0.35) | 252.94(-0.1) | 253.13(0.42) | 255.64 | -1.2 | | -22 | 28(-3.8) | 40 | [17] | [11] | [41] | 17 | 21 | UT | 0.5 | OpenLong | | (30) | 20 | 100 | 2 | 20 | 0.8,47 | 35 | | 4 | Mar/4 | 12 | 276.18 | 263.98 | 251.09(0.3) | 253.19(-0.08) | 252.07(0.3) | 252.84 | -1.4 | | -22 | 32(-1.9) | 40 | [14] | [6] | [17] | -7 | -49 | UT | 0.1 | OpenLong | | (27) | 14 | 52 | -10 | 9 | 0.3,36 | 35 | | 5 | Mar/4 | 11 | 276.18 | 263.98 | 250.35(0.21) | 253.4(-0.19) | 251.31(-0.07) | 251.37 | -1.4 | | -22 | 34(-1.4) | -30 | [10] | [-15] | [-12] | -2 | -79 | DR | 0 | OpenShort | | (25) | -3 | -29 | -4 | -17 | 0.2,43 | 35 | | | | |
| 6 | Mar/4 | 10 | 276.18 | 263.98 | 249.83(0.21) | 253.88(0.07) | 251.49(-0.31) | 252.17 | -1.4 | | -22 | 36(-2.6) | -50 | [10] | [-21] | [-23] | 11 | -61 | DR | 0.1 | OpenShort | | (22) | -15 | -51 | -5 | -20 | 0.4,51 | 35 | | 7 | Mar/4 | 9 | 276.18 | 263.98 | 249.32(0.32) | 253.7(0.11) | 252.27(-0.19) | 253.61 | -1.3 | | -22 | 38(-1.4) | 40 | [15] | [-13] | [35] | 23 | -23 | RG | 0.2 | Wait? | | (22) | -9 | 116 | -9 | -20 | 0.7,55 | 35 | | 8 | Mar/3 | 15 | 277.72 | 267.45 | 248.52(0.23) | 253.42(-0.08) | 252.75(-0.61) | 250.37 | -1.6 | | -21 | 40(-0.7) | -15 | [11] | [-40] | [7] | 11 | -130 | RG | -0.4 | Wait? | | (24) | -29 | 49 | -21 | -20 | 0.3,53 | 32 | | 9 | Mar/3 | 14 | 277.72 | 267.45 | 247.94(0.05) | 253.62(-0.15) | 254.3(-0.47) | 249.02 | -1.7 | | -21 | 40(-0.2) | -50 | [2] | [-38] | [-49] | 25 | -50 | DR | -0.8 | OpenShort | | (20) | -23 | -115 | -16 | -20 | 0.2,70 | 32 | | 10 | Mar/3 | 13 | 277.72 | 267.45 | 247.81(0.01) | 254(0.17) | 255.5(-0.3) | 252.26 | -1.5 | | -21 | 40(-0.3) | -50 | [1] | [-22] | [-53] | 51 | 133 | DR | -0.5 | OpenShort | | (11) | -15 | -134 | -12 | -20 | 0.7,83 | 32 | | | | |
| 11 | Mar/3 | 12 | 277.72 | 267.45 | 247.79(0.05) | 253.58(0.39) | 256.27(0.45) | 256.08 | -1.3 | | -21 | 41(-0.9) | -30 | [2] | [20] | [0] | 73 | 364 | RG | -0 | Wait | | (8) | 22 | 3 | 1 | -10 | 1.2,93 | 32 | | 12 | Mar/3 | 11 | 277.72 | 267.45 | 247.66(-0.05) | 252.59(0.64) | 255.13(0.41) | 256 | -1.3 | | -21 | 42(-0.3) | -50 | [-2] | [23] | [-28] | 74 | 422 | RG | 0.1 | Wait | | (5) | 20 | -75 | 1 | -20 | 1.2,94 | 32 | | 13 | Mar/3 | 10 | 277.72 | 267.45 | 247.78(0.02) | 250.98(0.79) | 254.09(0.46) | 258.13 | -1.2 | | -21 | 42(1.2) | -20 | [1] | [30] | [42] | 86 | 471 | RG | 0.6 | Wait | | (-1) | 22 | 110 | 16 | 20 | 1.5,98 | 32 | | 14 | Mar/3 | 9 | 277.72 | 267.45 | 247.72(0.01) | 249(0.69) | 252.94(0.18) | 255.03 | -1.3 | | -21 | 41(0.9) | -50 | [1] | [14] | [-9] | 71 | 319 | CR | 0.3 | HoldShort? | | (-4) | 9 | -38 | 12 | 20 | 1.1,93 | 32 | | 15 | Mar/2 | 15 | 279.49 | 271.64 | 247.71(0.12) | 247.3(0.62) | 252.5(0.64) | 256.11 | -1.5 | | -16 | 40(-12) | 15 | [6] | [39] | [81] | 72 | 362 | UT | 0.5 | OpenLong? | | (3) | 31 | 207 | 14 | 20 | 1.3,89 | 36 | | | | |
| 16 | Mar/2 | 14 | 279.49 | 271.64 | 247.41(-0.39) | 245.78(0.34) | 250.89(0.33) | 250.35 | -1.9 | | -16 | 52(-6.9) | -50 | [-20] | [11] | [1] | 39 | 382 | UR | -0.1 | SmallShort | | (0) | 17 | -16 | 9 | 20 | 0.4,79 | 36 | | 17 | Mar/2 | 13 | 279.49 | 271.64 | 248.38(-0.35) | 244.94(0.54) | 250.05(0.88) | 250.8 | -1.9 | | -16 | 59(-6) | -50 | [-18] | [44] | [-12] | 35 | 416 | RG | 0.1 | Wait | | (-36) | 44 | -57 | 19 | 20 | 0.3,77 | 36 | | 18 | Mar/2 | 12 | 279.49 | 271.64 | 249.26(-0.34) | 243.62(0.56) | 247.87(1.14) | 252.38 | -1.8 | | -16 | 65(-5.5) | -50 | [-17] | [58] | [9] | 30 | 477 | UR | 0.5 | SmallShort | | (-31) | 57 | -16 | 25 | 20 | 0.3,72 | 36 | | 19 | Mar/2 | 11 | 279.49 | 271.64 | 250.1(-0.34) | 242.26(0.26) | 245.07(1.23) | 252.84 | -1.7 | | -16 | 70(-6) | -50 | [-17] | [55] | [82] | 13 | 470 | UR | 0.7 | SmallShort | | (-31) | 62 | 174 | 28 | 20 | 0.3,55 | 36 | | 20 | Mar/2 | 10 | 279.49 | 271.64 | 250.95(-0.49) | 241.63(-0.15) | 242.1(0.6) | 248.06 | -2 | | -16 | 76(-4.8) | -50 | [-25] | [11] | [44] | -22 | 235 | UR | 0.5 | SmallShort | | (-41) | 30 | 68 | 19 | 20 | -0.2,33 | 36 | | | | |
| 21 | Mar/2 | 9 | 279.49 | 271.64 | 252.18(-0.52) | 241.99(-0.3) | 240.67(0.36) | 246.19 | -2.2 | | -16 | 81(-3.2) | -40 | [-26] | [-5] | [96] | -46 | 99 | DP | 0.4 | OpenShort? | | (-50) | 18 | 236 | 11 | 20 | -0.5,17 | 36 | | 22 | Feb/28 | 15 | 280.42 | 274.9 | 253.51(-0.62) | 242.72(-0.76) | 239.82(0.19) | 239.9 | -2.7 | | -20 | 84(-3) | -50 | [-31] | [-32] | [27] | -70 | -169 | DP | 0 | OpenShort? | | (-61) | 10 | 59 | 3 | 20 | -1,5 | 24 | | 23 | Feb/28 | 14 | 280.42 | 274.9 | 255.09(-0.56) | 244.58(-0.75) | 239.36(-0.04) | 238.35 | -2.9 | | -20 | 87(2.4) | -50 | [-31] | [-45] | [3] | -79 | -318 | DP | -0.1 | OpenShort | | (-61) | -2 | 14 | 2 | -18 | -1.3,4 | 24 | | 24 | Feb/28 | 13 | 280.42 | 274.9 | 256.53(-0.58) | 246.44(-0.68) | 239.46(-0.7) | 237.99 | -2.9 | | -20 | 85(2.7) | -50 | [-32] | [-81] | [-43] | -80 | -469 | DT | -0.1 | OpenShort | | (-53) | -39 | -109 | 8 | -20 | -1.5,8 | 24 | | 25 | Feb/28 | 12 | 280.42 | 274.9 | 258.02(-0.59) | 248.12(-0.37) | 241.16(-0.89) | 240.9 | -2.7 | | -20 | 82(2.1) | -50 | [-33] | [-83] | [-22] | -78 | -431 | DT | -0 | OpenShort | | (-50) | -50 | -39 | 9 | -20 | -1.4,7 | 24 | | | | |
| 26 | Feb/28 | 11 | 280.42 | 274.9 | 259.55(-0.6) | 249.04(-1.1) | 243.32(-0.94) | 241.94 | -2.6 | | -20 | 80(2.9) | -50 | [-34] | [-106] | [58] | -84 | -454 | DP | -0.1 | OpenShort | | (-54) | -53 | 163 | 3 | 20 | -1.5,4 | 24 | | 27 | Feb/28 | 10 | 280.42 | 274.9 | 261.12(-0.68) | 251.82(-1.21) | 245.63(-1.67) | 237.64 | -2.9 | | -20 | 77(6.5) | -50 | [-38] | [-151] | [-28] | -103 | -737 | DT | -0.7 | HoldShort | | (-65) | -93 | -45 | -10 | -20 | -2.1,0 | 24 | | 28 | Feb/28 | 9 | 280.42 | 274.9 | 262.9(-0.7) | 254.9(-1.18) | 249.8(-1.43) | 238.83 | -2.8 | | -20 | 71(7.6) | -50 | [-39] | [-137] | [-111] | -106 | -708 | DT | -1.1 | HoldShort? | | (-62) | -80 | -280 | -13 | -20 | -2.3,2 | 24 | | 29 | Feb/27 | 15 | 282.55 | 280.11 | 264.76(-0.6) | 257.94(-0.9) | 253.42(-0.65) | 246.49 | -3.1 | | -15 | 63(-10.3) | -50 | [-34] | [-84] | [-74] | -93 | -419 | DT | -0.7 | HoldShort? | | (-53) | -36 | -186 | -13 | -20 | -2,7 | 24 | | 30 | Feb/27 | 14 | 282.55 | 280.11 | 266.37(-0.49) | 260.28(-0.8) | 255.07(0.12) | 251.71 | -2.6 | | -15 | 73(3.6) | -50 | [-27] | [-36] | [-26] | -74 | -229 | DT | -0.4 | OpenShort | | (-48) | 7 | -63 | 1 | -20 | -1.7,19 | 24 | | | | |
| 31 | Feb/27 | 13 | 282.55 | 280.11 | 267.67(-0.45) | 262.37(-0.73) | 254.76(-1.26) | 253.49 | -2.5 | | -15 | 70(4.3) | -50 | [-25] | [-110] | [-63] | -66 | -447 | DT | -0.2 | OpenShort | | (-43) | -70 | -174 | 9 | -20 | -1.7,27 | 24 | | 32 | Feb/27 | 12 | 282.55 | 280.11 | 268.88(-0.33) | 264.29(-0.5) | 258(-0.77) | 258.49 | -2 | | -15 | 65(2.3) | -50 | [-18] | [-75] | [18] | -55 | -306 | DP | 0.1 | OpenShort | | (-33) | -43 | 56 | 24 | -20 | -1.3,28 | 24 | | 33 | Feb/27 | 11 | 282.55 | 280.11 | 269.78(-0.35) | 265.61(-0.38) | 260.01(-0.94) | 256.91 | -2.2 | | -15 | 63(3.9) | -50 | [-19] | [-81] | [12] | -77 | -409 | DP | -0.4 | OpenShort | | (-34) | -52 | 76 | -7 | -20 | -1.7,16 | 24 | | 34 | Feb/27 | 10 | 282.55 | 280.11 | 270.74(-0.42) | 266.62(-0.48) | 262.47(-1.14) | 254.77 | -2.4 | | -15 | 59(7.9) | -50 | [-23] | [-96] | [37] | -94 | -507 | DP | -1.1 | OpenShort | | (-38) | -63 | 168 | -12 | -20 | -2.3,14 | 24 | | 35 | Feb/27 | 9 | 282.55 | 280.11 | 271.87(-0.49) | 267.92(-0.8) | 265.49(-1.67) | 250.12 | -2.8 | | -15 | 51(20.1) | -50 | [-27] | [-136] | [-246] | -128 | -756 | DT | -2.5 | HoldShort? | | (-47) | -93 | -655 | -27 | -20 | -3.6,12 | 24 | | | | |
| 36 | Feb/26 | 15 | 284.48 | 285.26 | 273.2(-0.15) | 270.07(-0.13) | 269.99(-0.22) | 269.72 | -1.9 | | -4 | 31(-25.9) | -50 | [-8] | [-23] | [14] | -55 | -71 | DP | -0.1 | OpenShort? | | (-13) | -12 | 41 | -7 | 17 | -0.9,18 | 39 | | 37 | Feb/26 | 14 | 284.48 | 285.26 | 273.61(-0.33) | 270.43(-0.17) | 270.59(-0.23) | 268.51 | -2 | | -4 | 57(-5.1) | -50 | [-25] | [-35] | [-11] | -59 | 38 | DT | -0.5 | OpenShort | | (-16) | -17 | -23 | -13 | -11 | -1.1,19 | 39 | | 38 | Feb/26 | 13 | 284.48 | 285.26 | 274.52(-0.3) | 270.9(-0.25) | 271.2(0.16) | 269.21 | -1.9 | | -4 | 62(-4.4) | -50 | [-23] | [-8] | [-7] | -47 | 94 | DT | -0.4 | OpenShort | | (-30) | 12 | -23 | -3 | 9 | -1.1,31 | 39 | | 39 | Feb/26 | 12 | 284.48 | 285.26 | 275.33(-0.29) | 271.58(-0.32) | 270.77(0.16) | 269.88 | -1.8 | | -4 | 67(-4.8) | -50 | [-22] | [-11] | [-27] | -34 | 75 | DT | -0.2 | OpenShort | | (-27) | 12 | -91 | 9 | 20 | -1,41 | 39 | | 40 | Feb/26 | 11 | 284.48 | 285.26 | 276.14(-0.27) | 272.45(-0.19) | 270.34(0.07) | 272.64 | -1.5 | | -4 | 71(-5.9) | -50 | [-20] | [-12] | [7] | -19 | 110 | DP | 0.4 | OpenShort | | (-23) | 5 | -2 | 25 | 20 | -0.6,46 | 39 | | | | |
| 41 | Feb/26 | 10 | 284.48 | 285.26 | 276.89(-0.29) | 272.97(-0.18) | 270.15(-0.04) | 272.69 | -1.5 | | -4 | 77(-4.5) | -40 | [-22] | [-20] | [18] | -38 | 84 | DP | 0.4 | OpenShort | | (-25) | -3 | 36 | 18 | 20 | -0.7,30 | 39 | | 42 | Feb/26 | 9 | 284.48 | 285.26 | 277.69(-0.31) | 273.47(-0.17) | 270.27(-0.12) | 271.61 | -1.6 | | -4 | 82(-3.8) | 5 | [-23] | [-26] | [52] | -60 | 14 | RG | 0.2 | Wait? | | (-29) | -9 | 154 | 8 | -11 | -0.9,13 | 39 | | 43 | Feb/25 | 15 | 285.01 | 287.25 | 278.55(-0.42) | 273.95(-0.33) | 270.6(-0.66) | 267.04 | -2.4 | | -1 | 86(-8.6) | -50 | [-32] | [-75] | [-17] | -93 | -197 | DT | -0.5 | HoldShort? | | (-37) | -50 | -23 | -3 | -20 | -1.7,0 | 30 | | 44 | Feb/25 | 14 | 285.01 | 287.25 | 279.71(-0.47) | 274.85(-0.35) | 272.4(-0.79) | 267.74 | -2.3 | | -1 | 94(1.5) | -50 | [-36] | [-87] | [-53] | -93 | -200 | DT | -0.7 | OpenShort | | (-38) | -60 | -130 | -4 | -20 | -1.7,0 | 30 | | 45 | Feb/25 | 13 | 285.01 | 287.25 | 281.02(-0.38) | 275.82(-0.19) | 274.56(-0.45) | 271.65 | -1.8 | | -1 | 93(0.6) | -50 | [-29] | [-54] | [-24] | -85 | -105 | DT | -0.4 | HoldShort | | (-38) | -34 | -55 | -5 | -20 | -1.4,0 | 30 | | | | |
| 46 | Feb/25 | 12 | 285.01 | 287.25 | 282.09(-0.33) | 276.34(-0.17) | 275.79(-0.32) | 273.31 | -1.6 | | -1 | 92(1.8) | -50 | [-25] | [-42] | [-4] | -83 | -99 | DT | -0.4 | OpenShort | | (-33) | -24 | 2 | -8 | -20 | -1.3,0 | 30 | | 47 | Feb/25 | 11 | 285.01 | 287.25 | 283.02(-0.3) | 276.8(-0.48) | 276.68(-0.22) | 273.26 | -1.6 | | -1 | 90(2.1) | -50 | [-23] | [-46] | [-30] | -82 | -135 | DT | -0.5 | OpenShort | | (-31) | -17 | -90 | -4 | 12 | -1.5,6 | 30 | | 48 | Feb/25 | 10 | 285.01 | 287.25 | 283.88(-0.28) | 278.13(-0.34) | 276.68(-0) | 276.03 | -1.2 | | -1 | 88(-2.5) | -50 | [-21] | [-24] | [-30] | -71 | -45 | DT | -0.2 | OpenShort | | (-24) | -0 | -82 | -24 | 17 | -1.2,9 | 30 | | 49 | Feb/25 | 9 | 285.01 | 287.25 | 284.68(-0.31) | 279.08(-0.27) | 277.31(0.08) | 278.57 | -0.9 | | -1 | 91(-2.1) | -40 | [-24] | [-15] | [8] | -60 | 67 | DP | 0.2 | OpenShort? | | (-23) | 6 | 24 | -20 | 20 | -0.9,13 | 30 | | 50 | Feb/24 | 15 | 285.41 | 289.5 | 285.56(-0.3) | 279.83(-0.35) | 277.08(0.07) | 277.81 | -1.1 | | 6 | 93(-7.9) | -20 | [-23] | [-16] | [-1] | -71 | -4 | DT | 0.1 | OpenShort? | | (-31) | 5 | 3 | -24 | 20 | -1.1,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|