Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160107	ANSS	Hourly	Intraday	$0	$87.23	-100%	98.8%	-1.2%	-2.1	$-2.67%	-1.43%	-0.99%	Chart
2	20160106	ADP	Hourly	Intraday	$0	$75.6	-100%	98.77%	-1.23%	-2.2	$-4.82%	-1.32%	-0.87%	Chart
3	20160106	BKNG	Hourly	Intraday	$0	$1196.71	-100%	98.85%	-1.15%	-2.5	$-8.17%	-1.67%	-0.97%	Chart
4	20160106	ABT	Hourly	Intraday	$0	$39.66	-100%	99.16%	-0.84%	-2.2	$-4.76%	-1.45%	-0.85%	Chart
5	20160106	ALL	Hourly	Intraday	$0	$59.85	-100%	98.88%	-1.12%	-2.3	$-3.24%	-1.08%	-0.98%	Chart
6	20160106	QQQ	Hourly	Intraday	$0	$108.26	-100%	99.04%	-0.96%	-2.3	$-5.87%	-1.08%	-0.88%	Chart
7	20160106	EWG	Hourly	Intraday	$0	$25.03	-100%	98.85%	-1.15%	-2.3	$-3.12%	-1.57%	-1.14%	Chart
8	20160105	ASML	Hourly	Intraday	$0	$84.17	-100%	98.99%	-1.01%	-1.7	$-4.36%	-1.14%	-0.81%	Chart
9	20160105	AAL	Hourly	Intraday	$0	$39.24	-100%	99.05%	-0.95%	-2.2	3.65%	-1.29%	-0.82%	Chart
10	20151218	NSC	Hourly	Intraday	$0	$78.29	-100%	99.07%	-0.93%	-1.8	1.57%	-1.16%	-0.93%	Chart
11	20151218	DD	Hourly	Intraday	$0	$148.89	-100%	98.77%	-1.23%	-1.6	5.24%	-1.46%	-0.94%	Chart
12	20151217	HCA	Hourly	Intraday	$0	$64.74	-100%	98.9%	-1.1%	-1.6	6.46%	-1.12%	-0.88%	Chart
13	20151214	EMR	Hourly	Intraday	$0	$40.55	-100%	98.92%	-1.08%	-2.4	1.98%	-1.51%	-0.9%	Chart
14	20151214	APD	Hourly	Intraday	$0	$128.96	-100%	98.84%	-1.16%	-2.4	0.77%	-1.18%	-1%	Chart
15	20151112	KHC	Hourly	Intraday	$0	$62.91	-100%	99.11%	-0.89%	-1.7	3.44%	-1.1%	-1%	Chart
16	20150929	IWO	Hourly	Intraday	$0	$131.29	-100%	99%	-1%	-2.6	4.52%	-1.54%	-0.99%	Chart
17	20150924	PCAR	Hourly	Intraday	$0	$49.43	-100%	99.11%	-0.89%	-2	$-5.19%	-1.16%	-1.16%	Chart
18	20150924	MS	Hourly	Intraday	$0	$29.6	-100%	98.92%	-1.08%	-2.2	$-1.47%	-1.24%	-0.78%	Chart
19	20150924	APD	Hourly	Intraday	$0	$129.46	-100%	99.22%	-0.78%	-2.3	$-0.15%	-1.42%	-0.86%	Chart
20	20150924	IR	Hourly	Intraday	$0	$52.66	-100%	99.1%	-0.9%	-1.7	$-3.74%	-1.26%	-1.16%	Chart
21	20150924	STT	Hourly	Intraday	$0	$67.73	-100%	98.79%	-1.21%	-2.1	$-0.92%	-1.08%	-1.07%	Chart
22	20150923	PH	Hourly	Intraday	$0	$100.59	-100%	98.89%	-1.11%	-2	$-3.27%	-1.58%	-0.78%	Chart
23	20150825	TSN	Hourly	Intraday	$0	$39.75	-100%	98.95%	-1.05%	-2	4.15%	-1.49%	-0.84%	Chart
24	20150805	MPC	Hourly	Intraday	$0	$46.29	-100%	99.02%	-0.98%	-1.8	11.84%	-1.53%	-0.79%	Chart
25	20150804	XOM	Hourly	Intraday	$0	$66.37	-100%	98.86%	-1.14%	-2.5	1.35%	-1.3%	-0.85%	Chart
26	20150727	EXC	Hourly	Intraday	$0	$26.76	-100%	99.09%	-0.91%	-2.1	5.94%	-1.71%	-0.79%	Chart
27	20150727	ITW	Hourly	Intraday	$0	$80.6	-100%	98.86%	-1.14%	-2.5	1.6%	-1.36%	-1.07%	Chart
28	20150727	TGT	Hourly	Intraday	$0	$79.49	-100%	99.1%	-0.9%	-2.4	1.13%	-1.16%	-0.96%	Chart
29	20150727	DFS	Hourly	Intraday	$0	$55.24	-100%	98.98%	-1.02%	-2.3	$-0.16%	-1.53%	-0.76%	Chart
30	20150630	AZN	Hourly	Intraday	$0	$31.86	-100%	99.04%	-0.96%	-2.4	0.94%	-1.18%	-0.92%	Chart
31	20150625	SPG	Hourly	Intraday	$0	$148.02	-100%	99.11%	-0.89%	-1.7	1.37%	-1.08%	-1.09%	Chart
32	20150501	SGEN	Hourly	Intraday	$0	$34.03	-100%	99.1%	-0.9%	-2	20.86%	-1.75%	-0.78%	Chart
33	20150430	VRSN	Hourly	Intraday	$0	$63.51	-100%	99.02%	-0.98%	-2.2	0.08%	-1.3%	-0.86%	Chart
34	20150430	ROST	Hourly	Intraday	$0	$49.44	-100%	99.12%	-0.88%	-2.6	1.98%	-1.11%	-0.78%	Chart
35	20150430	LUV	Hourly	Intraday	$0	$40.56	-100%	99.05%	-0.95%	-2.2	3.8%	-1.27%	-1.2%	Chart
36	20150429	MXIM	Hourly	Intraday	$0	$28.98	-100%	99.17%	-0.83%	-2	$-1.83%	-1.24%	-0.94%	Chart
37	20150429	NXPI	Hourly	Intraday	$0	$94.87	-100%	99.17%	-0.83%	-1.9	3.22%	-1.48%	-0.99%	Chart
38	20150406	DAL	Hourly	Intraday	$0	$41.76	-100%	98.84%	-1.16%	-2.1	3.14%	-1.4%	-0.86%	Chart
39	20150401	UNG	Hourly	Intraday	$0	$52.4	-100%	98.94%	-1.06%	-1.8	$-2.67%	-1.08%	-1.02%	Chart
40	20150327	UNG	Hourly	Intraday	$0	$53.32	-100%	98.81%	-1.19%	-1.9	0.08%	-1.12%	-0.89%	Chart
41	20150327	ALGN	Hourly	Intraday	$0	$54.04	-100%	99.01%	-0.99%	-2.2	$-1.79%	-1.13%	-0.79%	Chart
42	20150327	TSM	Hourly	Intraday	$0	$20.45	-100%	98.88%	-1.12%	-1.8	2.62%	-1.54%	-1.01%	Chart
43	20150310	TIF	Hourly	Intraday	$0	$83.44	-100%	98.85%	-1.15%	-2.5	1.85%	-1.27%	-0.89%	Chart
44	20150212	DUK	Hourly	Intraday	$0	$68.12	-100%	99.03%	-0.97%	-2	$-2.9%	-1.17%	-0.84%	Chart
45	20150212	PEG	Hourly	Intraday	$0	$39.78	-100%	99.23%	-0.77%	-1.9	4.65%	-1.49%	-1.06%	Chart
46	20150212	DTE	Hourly	Intraday	$0	$83.99	-100%	99.16%	-0.84%	-2	$-0.94%	-1.3%	-0.8%	Chart
47	20150128	KMB	Hourly	Intraday	$0	$109.63	-100%	99.02%	-0.98%	-2.1	0.21%	-1.41%	-1.22%	Chart
48	20150120	A	Hourly	Intraday	$0	$37.93	-100%	99.16%	-0.84%	-1.9	2.16%	-1.13%	-0.75%	Chart
49	20150115	GS	Hourly	Intraday	$0	$168.3	-100%	99.03%	-0.97%	-2.1	1.12%	-1.27%	-0.84%	Chart
50	20150115	CTXS	Hourly	Intraday	$0	$45.08	-100%	99.04%	-0.96%	-2.1	7%	-1.5%	-0.94%	Chart
51	20150115	WFC	Hourly	Intraday	$0	$44.8	-100%	98.97%	-1.03%	-1.8	5.01%	-1.08%	-1.04%	Chart
52	20150115	USB	Hourly	Intraday	$0	$37.14	-100%	99.03%	-0.97%	-2	5.81%	-1.37%	-1.16%	Chart
53	20150115	ICE	Hourly	Intraday	$0	$38.78	-100%	98.88%	-1.12%	-2.4	5.36%	-1.45%	-1%	Chart
54	20150115	STT	Hourly	Intraday	$0	$72.78	-100%	99.22%	-0.78%	-1.9	$-0.52%	-1.17%	-0.76%	Chart
55	20150114	AIG	Hourly	Intraday	$0	$51.38	-100%	99.06%	-0.94%	-2.1	1.75%	-1.16%	-1.04%	Chart
56	20150109	FOX	Hourly	Intraday	$0	$32.36	-100%	99.18%	-0.82%	-1.8	$-0.74%	-1.52%	-1.14%	Chart
57	20150106	NTAP	Hourly	Intraday	$0	$36.27	-100%	99.09%	-0.91%	-2	$-0.52%	-1.11%	-1.18%	Chart
58	20141216	XLB	Hourly	Intraday	$0	$42.4	-100%	99.23%	-0.77%	-2.2	7.25%	-1.23%	-1.15%	Chart
59	20141215	KO	Hourly	Intraday	$0	$35.25	-100%	99.17%	-0.83%	-2.1	4.39%	-1.24%	-0.78%	Chart
60	20141211	MGM	Hourly	Intraday	$0	$20.54	-100%	99.13%	-0.87%	-2.5	$-5.55%	-1.3%	-1.2%	Chart
61	20141209	BJK	Hourly	Intraday	$0	$40.97	-100%	99.08%	-0.92%	-2.4	$-4%	-1.2%	-1.07%	Chart
62	20141124	NFLX	Hourly	Intraday	$0	$50.92	-100%	98.94%	-1.06%	-2.4	$-1.17%	-1.32%	-0.92%	Chart
63	20141015	XLV	Hourly	Intraday	$0	$56.74	-100%	99.18%	-0.82%	-2.4	4.48%	-1.33%	-0.9%	Chart
64	20141015	AMGN	Hourly	Intraday	$0	$116.8	-100%	99.02%	-0.98%	-2.3	9.73%	-1.35%	-0.94%	Chart
65	20141015	VRSN	Hourly	Intraday	$0	$53.14	-100%	99.09%	-0.91%	-2.2	3.86%	-1.1%	-0.95%	Chart
66	20141006	ADI	Hourly	Intraday	$0	$42.29	-100%	99.09%	-0.91%	-2.4	$-8.58%	-1.1%	-1.15%	Chart
67	20140825	SIL	Hourly	Intraday	$0	$37.95	-100%	99.03%	-0.97%	-2.1	0.15%	-1.12%	-0.92%	Chart
68	20140721	FOX	Hourly	Intraday	$0	$30.96	-100%	99.18%	-0.82%	-1.8	$-0.74%	-1.17%	-1.05%	Chart
69	20140626	ORCL	Hourly	Intraday	$0	$37.39	-100%	99.23%	-0.77%	-2.2	2.66%	-1.15%	-0.82%	Chart
70	20140501	ADI	Hourly	Intraday	$0	$44.94	-100%	99.08%	-0.92%	-1.7	0.96%	-1.09%	-1.11%	Chart
71	20140428	REGN	Hourly	Intraday	$0	$281.26	-100%	98.89%	-1.11%	-1.6	6.3%	-1.39%	-0.98%	Chart
72	20140411	DFS	Hourly	Intraday	$0	$55.15	-100%	98.99%	-1.01%	-2.2	2.94%	-1.12%	-0.9%	Chart
73	20140328	GRPN	Hourly	Intraday	$0	$157	-100%	99.12%	-0.88%	-1.9	$-0.13%	-1.09%	-1.04%	Chart
74	20140129	OIH	Hourly	Intraday	$0	$901.6	-100%	99.03%	-0.97%	-2.4	$-0.82%	-1.11%	-0.96%	Chart
75	20131009	VXRT	Hourly	Intraday	$0	$43.67	-100%	99%	-1%	-1.8	$-2.02%	-1.26%	-0.92%	Chart
76	20130528	DTE	Hourly	Intraday	$0	$67.69	-100%	99.15%	-0.85%	-2.4	$-1.77%	-1.1%	-1.09%	Chart
77	20130418	ROK	Hourly	Intraday	$0	$82.87	-100%	98.87%	-1.13%	-1.7	4.8%	-1.44%	-0.96%	Chart
78	20130327	FCEL	Hourly	Intraday	$0	$135.36	-100%	98.95%	-1.05%	-1.6	$-1.06%	-1.16%	-1.1%	Chart
79	20120911	NVAX	Hourly	Intraday	$0	$38.2	-100%	98.96%	-1.04%	-2.2	3.14%	-1.31%	-0.99%	Chart
80	20120711	SWK	Hourly	Intraday	$0	$59.52	-100%	98.89%	-1.11%	-2.2	6.28%	-1.25%	-1.02%	Chart
81	20120702	VFC	Hourly	Intraday	$0	$32.98	-100%	98.86%	-1.14%	-2.4	4.03%	-1.2%	-0.78%	Chart
82	20120605	DGX	Hourly	Intraday	$0	$54.67	-100%	99.04%	-0.96%	-2.3	1.34%	-1.44%	-0.88%	Chart
83	20120518	IWM	Hourly	Intraday	$0	$74.69	-100%	99.06%	-0.94%	-2.3	2.54%	-1.09%	-1.22%	Chart
84	20120510	TIF	Hourly	Intraday	$0	$63.63	-100%	99.2%	-0.8%	-2.1	$-5.59%	-1.31%	-0.89%	Chart
85	20120509	USO	Hourly	Intraday	$0	$292.16	-100%	99.05%	-0.95%	-2.3	$-4.03%	-1.77%	-1.17%	Chart
86	20111125	PH	Hourly	Intraday	$0	$74.98	-100%	98.83%	-1.17%	-2.2	9.51%	-1.48%	-0.77%	Chart
87	20110923	NNVC	Hourly	Intraday	$0	$72.8	-100%	99.05%	-0.95%	-1.9	$-6.73%	-1.26%	-1.21%	Chart
88	20110803	REMX	Hourly	Intraday	$0	$285.96	-100%	98.96%	-1.04%	-2	$-16.2%	-1.16%	-0.82%	Chart
89	20110505	PH	Hourly	Intraday	$0	$89.12	-100%	99.04%	-0.96%	-2.3	$-0.66%	-1.08%	-1.1%	Chart
90	20110318	DGX	Hourly	Intraday	$0	$53.74	-100%	99.15%	-0.85%	-2.3	1.95%	-1.32%	-1.16%	Chart
91	20110316	ANSS	Hourly	Intraday	$0	$51.34	-100%	99.13%	-0.87%	-2.1	4.58%	-1.15%	-1%	Chart
92	20100702	BJK	Hourly	Intraday	$0	$22.62	-100%	98.91%	-1.09%	-1.7	4.29%	-1.7%	-1.05%	Chart
93	20100701	XOP	Hourly	Intraday	$0	$154.08	-100%	98.79%	-1.21%	-1.9	5.06%	-1.22%	-1%	Chart
94	20100630	SPY	Hourly	Intraday	$0	$103.22	-100%	99.05%	-0.95%	-2.1	3.82%	-1.12%	-0.76%	Chart
95	20100630	IWM	Hourly	Intraday	$0	$61.12	-100%	98.85%	-1.15%	-1.8	1.41%	-1.08%	-1.01%	Chart
96	20100524	DTE	Hourly	Intraday	$0	$44.86	-100%	98.83%	-1.17%	-2.1	0.11%	-1.19%	-0.82%	Chart
97	20100507	AZN	Hourly	Intraday	$0	$20.61	-100%	98.9%	-1.1%	-2.6	1.99%	-1.38%	-1.22%	Chart
98	20100419	FE	Hourly	Intraday	$0	$37.54	-100%	99.18%	-0.82%	-2.4	$-0.59%	-1.08%	-0.91%	Chart
99	20100209	O	Hourly	Intraday	$0	$25.52	-100%	99.15%	-0.85%	-2.1	10.97%	-1.66%	-0.95%	Chart
100	20100127	PXD	Hourly	Intraday	$0	$45.4	-100%	98.82%	-1.18%	-1.9	1.04%	-1.75%	-1.22%	Chart
Total return: -98.75%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.01(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.87(61%)   Avg negative next week return: -3.17(39%)