Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2015

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $93.7600 (0.86%) ($92.8600 - $94.6600) on Fri. Aug. 7, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   53
Latest Price   $93.7600(0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.1% a day on average for past five trading days.
Weekly Trend   ANSS advances 0.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
XLK(75%)    QQQ(74%)    SPY(71%)    VT(69%)    XLY(67%)
Factors Impacting ANSS price   ANSS will decline at least -0.49% in a week (0% probabilities).
VIXM(-21%)    UUP(-12%)    TLT(-12%)    SHY(-5%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $94.1(-0.36%)
10 Day Moving Average   $93.51(0.27%)
20 Day Moving Average   $93.24(0.56%)
To recent high   -1.5%
To recent low   8.7%
Market Cap   $8.039b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 0.98% (three month std-dev: 0.98%) daily (68% of days).

Sample size 1 Average positive next day return: 0.35%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.87%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.94%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150907

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_7_2015	89.82	93.24	93.51	94.1	93.68	93.67	93.76(0.86%)	UT	OpenLong	75	-0.4	28	-10	20	50	0.36	58%	0.07	73.5	0.98%	0	0.6	53	0
2	Aug_6_2015	89.76	93.17	93.43	94.18	93.83	93.16	92.96(-1.13%)	N/A	N/A	0	-1.2	-16	-60	-32	32	0.51	52%	0.07	76.2	1.01%	0	-0.2	51	0
3	Aug_5_2015	89.7	93.1	93.49	94.33	93.91	93.69	94.02(-1.27%)	CR	SmallShort	-20	-0.3	-21	-30	-38	31	0.86	54%	0.08	72	1.09%	0	0.8	51	0
4	Aug_4_2015	89.63	92.95	93.41	94.12	94.08	94.5	95.23(0.73%)	UT	OpenLong	75	1	51	30	47	63	0.37	58%	0.1	65.5	1.08%	0	2.1	60	0
5	Aug_3_2015	89.54	92.75	93.04	93.48	93.47	94.13	94.54(0.41%)	UT	OpenLong	75	1	47	50	50	36	0.36	58%	0.11	54	1.08%	0	1.7	57	0

6	Jul_31_2015	89.44	92.57	92.87	92.83	92.91	93.67	94.15(0.47%)	UT	OpenLong	75	1.3	49	60	59	18	0.31	58%	0.1	34	1.09%	0	1.6	54	0
7	Jul_30_2015	89.35	92.43	92.73	92.59	92.91	92.81	93.71(0.77%)	UT	OpenLong	75	1.2	24	30	31	2	0.24	55%	0.1	26.5	1.09%	0	1.4	56	0
8	Jul_29_2015	89.26	92.32	92.71	92.55	92.38	92.15	92.99(1.08%)	DP	OpenShort	-75	0.5	-2	-20	-2	-1	0.23	55%	0.1	28.3	1.1%	0	0.7	58	0
9	Jul_28_2015	89.17	92.23	92.68	92.62	92.71	91.96	92(0.76%)	N/A	N/A	0	-0.7	-22	-50	-30	1	0.62	55%	0.07	27	1.1%	0	-0.3	58	0
10	Jul_27_2015	89.11	92.19	92.77	92.53	92.79	92.61	91.31(-1.75%)	DT	OpenShort	-75	-1.3	-36	-10	-47	-1	0.22	55%	0.07	20.4	1.09%	0	-0.9	51	0

11	Jul_24_2015	89.05	92.24	92.96	92.53	92.85	93.46	92.94(-0.59%)	UD	OpenLong	75	0.1	32	50	25	51	0.31	59%	0.08	37.3	1.07%	0	0.7	62	0
12	Jul_23_2015	88.98	92.18	92.91	92.87	92.79	92.97	93.49(0.14%)	UT	OpenLong	75	0.7	43	10	36	63	0.42	60%	0.08	44	1.07%	0	1.4	61	0
13	Jul_22_2015	88.91	92.06	92.71	92.92	92.69	92.24	93.36(2%)	N/A	N/A	0	0.5	-6	-40	-22	41	0.31	60%	0.09	53.6	1.08%	0	1.5	59	0
14	Jul_21_2015	88.83	91.98	92.46	92.79	92.97	92.61	91.53(-1.59%)	N/A	N/A	0	-1.5	-18	-20	-34	32	0.42	58%	0.06	63.7	1.06%	0	-0.5	54	0
15	Jul_20_2015	88.78	92	92.48	93.04	93.11	93.14	93.01(0.05%)	UD	OpenLong	65	-0	7	0	-9	55	0.21	61%	0.08	91.1	1.04%	0	1.2	65	0

16	Jul_17_2015	88.71	91.89	92.27	93.05	93.09	93.34	92.96(-0.81%)	UD	OpenLong	75	-0.1	29	20	18	60	0.3	57%	0.08	92.2	1.04%	0	1.3	54	0
17	Jul_16_2015	88.64	91.78	92.12	92.94	92.98	93.09	93.72(1.09%)	UT	OpenLong	75	1	37	10	29	59	0.25	57%	0.09	85.4	1.05%	0	2.4	60	0
18	Jul_15_2015	88.56	91.58	91.88	92.48	92.7	92.84	92.71(-0.11%)	UD	OpenLong	75	0.3	22	20	16	41	0.28	56%	0.08	68.6	1.05%	0	1.4	60	0
19	Jul_14_2015	88.49	91.44	91.73	92.08	92.39	92.87	92.81(-0.26%)	UD	OpenLong	75	0.9	35	50	36	32	0.4	56%	0.08	58.9	1.05%	0	1.7	54	0
20	Jul_13_2015	88.42	91.25	91.54	91.82	91.84	92.55	93.05(0.67%)	UT	OpenLong	75	1.3	47	50	54	26	0.27	54%	0.07	43.7	1.05%	0	1.9	56	0

21	Jul_10_2015	88.36	91.13	91.43	91.39	91.34	91.91	92.43(1.13%)	UT	OpenLong	75	1.2	42	40	50	16	0.34	54%	0.07	39.1	1.06%	0	1.5	59	0
22	Jul_9_2015	88.3	91.09	91.36	91.18	91.02	91.13	91.4(0.75%)	UT	OpenLong	75	0.3	14	0	18	2	0.3	52%	0.06	46.6	1.05%	0	0.4	55	0
23	Jul_8_2015	88.25	91.04	91.33	91.2	90.97	90.78	90.72(-0.86%)	DT	OpenShort	-75	-0.6	-12	-20	-15	-3	0.51	52%	0.06	44.9	1.05%	0	-0.4	58	0
24	Jul_7_2015	88.2	90.96	91.45	91.31	91.21	90.91	91.51(0.7%)	N/A	N/A	0	0.2	-7	-30	-13	13	0.28	52%	0.03	38.8	1.04%	0	0.6	63	0
25	Jul_6_2015	88.17	90.84	91.48	91.21	91.3	91.16	90.87(-0.59%)	N/A	N/A	0	-0.3	-14	-10	-26	22	0.26	56%		29.8	1.04%	0	0	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.